currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy BBD-RSD a RSD-BBD v roce 2025

Směnné kurzy BBD-RSD a RSD-BBD v roce 2025

Směnné kurzy BBD-RSD a RSD-BBD

Níže najdete směnné kurzy BBD-RSD a RSD-BBD platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 BBD = 53,4863 RSD
1 RSD = 0,0187 BBD

Jan 2025

DatumBBD-RSDRSD-BBD
01 led 2025 1 BBD = 55.7155 RSD 1 RSD = 0.0179 BBD
02 led 2025 1 BBD = 56.1204 RSD 1 RSD = 0.0178 BBD
03 led 2025 1 BBD = 56.2468 RSD 1 RSD = 0.0178 BBD
04 led 2025 1 BBD = 56.2851 RSD 1 RSD = 0.0178 BBD
05 led 2025 1 BBD = 56.2851 RSD 1 RSD = 0.0178 BBD
06 led 2025 1 BBD = 55.5944 RSD 1 RSD = 0.018 BBD
07 led 2025 1 BBD = 55.7732 RSD 1 RSD = 0.0179 BBD
08 led 2025 1 BBD = 56.2701 RSD 1 RSD = 0.0178 BBD
09 led 2025 1 BBD = 56.3042 RSD 1 RSD = 0.0178 BBD
10 led 2025 1 BBD = 56.2622 RSD 1 RSD = 0.0178 BBD
11 led 2025 1 BBD = 56.2909 RSD 1 RSD = 0.0178 BBD
12 led 2025 1 BBD = 56.2909 RSD 1 RSD = 0.0178 BBD
13 led 2025 1 BBD = 56.8563 RSD 1 RSD = 0.0176 BBD
14 led 2025 1 BBD = 56.5192 RSD 1 RSD = 0.0177 BBD
15 led 2025 1 BBD = 56.2951 RSD 1 RSD = 0.0178 BBD
16 led 2025 1 BBD = 56.3517 RSD 1 RSD = 0.0177 BBD
17 led 2025 1 BBD = 56.3118 RSD 1 RSD = 0.0178 BBD
18 led 2025 1 BBD = 56.476 RSD 1 RSD = 0.0177 BBD
19 led 2025 1 BBD = 56.2796 RSD 1 RSD = 0.0178 BBD
20 led 2025 1 BBD = 56.1848 RSD 1 RSD = 0.0178 BBD
21 led 2025 1 BBD = 56.016 RSD 1 RSD = 0.0179 BBD
22 led 2025 1 BBD = 55.8661 RSD 1 RSD = 0.0179 BBD
23 led 2025 1 BBD = 55.697 RSD 1 RSD = 0.018 BBD
24 led 2025 1 BBD = 55.3516 RSD 1 RSD = 0.0181 BBD
25 led 2025 1 BBD = 55.3184 RSD 1 RSD = 0.0181 BBD
26 led 2025 1 BBD = 55.3184 RSD 1 RSD = 0.0181 BBD
27 led 2025 1 BBD = 55.1725 RSD 1 RSD = 0.0181 BBD
28 led 2025 1 BBD = 55.608 RSD 1 RSD = 0.018 BBD
29 led 2025 1 BBD = 55.7267 RSD 1 RSD = 0.0179 BBD
30 led 2025 1 BBD = 55.8096 RSD 1 RSD = 0.0179 BBD
31 led 2025 1 BBD = 55.8941 RSD 1 RSD = 0.0179 BBD

Feb 2025

DatumBBD-RSDRSD-BBD
01 úno 2025 1 BBD = 56.0016 RSD 1 RSD = 0.0179 BBD
02 úno 2025 1 BBD = 55.9093 RSD 1 RSD = 0.0179 BBD
03 úno 2025 1 BBD = 56.5158 RSD 1 RSD = 0.0177 BBD
04 úno 2025 1 BBD = 56.1691 RSD 1 RSD = 0.0178 BBD
05 úno 2025 1 BBD = 55.6571 RSD 1 RSD = 0.018 BBD
06 úno 2025 1 BBD = 55.9747 RSD 1 RSD = 0.0179 BBD
07 úno 2025 1 BBD = 55.8637 RSD 1 RSD = 0.0179 BBD
08 úno 2025 1 BBD = 55.8412 RSD 1 RSD = 0.0179 BBD
09 úno 2025 1 BBD = 55.8412 RSD 1 RSD = 0.0179 BBD
10 úno 2025 1 BBD = 56.1535 RSD 1 RSD = 0.0178 BBD
11 úno 2025 1 BBD = 56.1616 RSD 1 RSD = 0.0178 BBD
12 úno 2025 1 BBD = 55.8953 RSD 1 RSD = 0.0179 BBD
13 úno 2025 1 BBD = 55.9684 RSD 1 RSD = 0.0179 BBD
14 úno 2025 1 BBD = 55.3516 RSD 1 RSD = 0.0181 BBD
15 úno 2025 1 BBD = 55.4173 RSD 1 RSD = 0.018 BBD
16 úno 2025 1 BBD = 55.4173 RSD 1 RSD = 0.018 BBD
17 úno 2025 1 BBD = 55.3688 RSD 1 RSD = 0.0181 BBD
18 úno 2025 1 BBD = 55.4454 RSD 1 RSD = 0.018 BBD
19 úno 2025 1 BBD = 55.6687 RSD 1 RSD = 0.018 BBD
20 úno 2025 1 BBD = 55.7906 RSD 1 RSD = 0.0179 BBD
21 úno 2025 1 BBD = 55.4108 RSD 1 RSD = 0.018 BBD
22 úno 2025 1 BBD = 55.4452 RSD 1 RSD = 0.018 BBD
23 úno 2025 1 BBD = 55.4452 RSD 1 RSD = 0.018 BBD
24 úno 2025 1 BBD = 55.4758 RSD 1 RSD = 0.018 BBD
25 úno 2025 1 BBD = 55.3611 RSD 1 RSD = 0.0181 BBD
26 úno 2025 1 BBD = 55.287 RSD 1 RSD = 0.0181 BBD
27 úno 2025 1 BBD = 55.3994 RSD 1 RSD = 0.0181 BBD
28 úno 2025 1 BBD = 55.759 RSD 1 RSD = 0.0179 BBD

Mar 2025

DatumBBD-RSDRSD-BBD
01 bře 2025 1 BBD = 55.9429 RSD 1 RSD = 0.0179 BBD
02 bře 2025 1 BBD = 55.7924 RSD 1 RSD = 0.0179 BBD
03 bře 2025 1 BBD = 55.9835 RSD 1 RSD = 0.0179 BBD
04 bře 2025 1 BBD = 54.9974 RSD 1 RSD = 0.0182 BBD
05 bře 2025 1 BBD = 54.3369 RSD 1 RSD = 0.0184 BBD
06 bře 2025 1 BBD = 53.7333 RSD 1 RSD = 0.0186 BBD
07 bře 2025 1 BBD = 53.4535 RSD 1 RSD = 0.0187 BBD
08 bře 2025 1 BBD = 53.3602 RSD 1 RSD = 0.0187 BBD
09 bře 2025 1 BBD = 53.4922 RSD 1 RSD = 0.0187 BBD
10 bře 2025 1 BBD = 53.5135 RSD 1 RSD = 0.0187 BBD
11 bře 2025 1 BBD = 53.5199 RSD 1 RSD = 0.0187 BBD
12 bře 2025 1 BBD = 53.1789 RSD 1 RSD = 0.0188 BBD
13 bře 2025 1 BBD = 53.4083 RSD 1 RSD = 0.0187 BBD
14 bře 2025 1 BBD = 53.4601 RSD 1 RSD = 0.0187 BBD
15 bře 2025 1 BBD = 53.2724 RSD 1 RSD = 0.0188 BBD
16 bře 2025 1 BBD = 53.4778 RSD 1 RSD = 0.0187 BBD
17 bře 2025 1 BBD = 53.2663 RSD 1 RSD = 0.0188 BBD
18 bře 2025 1 BBD = 53.1535 RSD 1 RSD = 0.0188 BBD
19 bře 2025 1 BBD = 53.1442 RSD 1 RSD = 0.0188 BBD
20 bře 2025 1 BBD = 53.3785 RSD 1 RSD = 0.0187 BBD
21 bře 2025 1 BBD = 53.5161 RSD 1 RSD = 0.0187 BBD
22 bře 2025 1 BBD = 53.4986 RSD 1 RSD = 0.0187 BBD
23 bře 2025 1 BBD = 53.7967 RSD 1 RSD = 0.0186 BBD
24 bře 2025 1 BBD = 53.6249 RSD 1 RSD = 0.0186 BBD
25 bře 2025 1 BBD = 53.7956 RSD 1 RSD = 0.0186 BBD
26 bře 2025 1 BBD = 53.7867 RSD 1 RSD = 0.0186 BBD
27 bře 2025 1 BBD = 53.8106 RSD 1 RSD = 0.0186 BBD
28 bře 2025 1 BBD = 53.908 RSD 1 RSD = 0.0186 BBD
29 bře 2025 1 BBD = 54.2385 RSD 1 RSD = 0.0184 BBD
30 bře 2025 1 BBD = 54.1556 RSD 1 RSD = 0.0185 BBD
31 bře 2025 1 BBD = 53.6344 RSD 1 RSD = 0.0186 BBD

Apr 2025

DatumBBD-RSDRSD-BBD
01 dub 2025 1 BBD = 53.6171 RSD 1 RSD = 0.0187 BBD
02 dub 2025 1 BBD = 53.7384 RSD 1 RSD = 0.0186 BBD
03 dub 2025 1 BBD = 53.406 RSD 1 RSD = 0.0187 BBD
04 dub 2025 1 BBD = 52.5597 RSD 1 RSD = 0.019 BBD
05 dub 2025 1 BBD = 52.5997 RSD 1 RSD = 0.019 BBD
06 dub 2025 1 BBD = 52.5997 RSD 1 RSD = 0.019 BBD
07 dub 2025 1 BBD = 52.8928 RSD 1 RSD = 0.0189 BBD
08 dub 2025 1 BBD = 53.2025 RSD 1 RSD = 0.0188 BBD
09 dub 2025 1 BBD = 52.5841 RSD 1 RSD = 0.019 BBD
10 dub 2025 1 BBD = 52.5323 RSD 1 RSD = 0.019 BBD
11 dub 2025 1 BBD = 51.8162 RSD 1 RSD = 0.0193 BBD
12 dub 2025 1 BBD = 51.2101 RSD 1 RSD = 0.0195 BBD
13 dub 2025 1 BBD = 51.2389 RSD 1 RSD = 0.0195 BBD
14 dub 2025 1 BBD = 51.1349 RSD 1 RSD = 0.0196 BBD
15 dub 2025 1 BBD = 51.187 RSD 1 RSD = 0.0195 BBD
16 dub 2025 1 BBD = 51.4584 RSD 1 RSD = 0.0194 BBD
17 dub 2025 1 BBD = 51.1118 RSD 1 RSD = 0.0196 BBD
18 dub 2025 1 BBD = 51.1118 RSD 1 RSD = 0.0196 BBD
19 dub 2025 1 BBD = 51.1118 RSD 1 RSD = 0.0196 BBD
20 dub 2025 1 BBD = 51.1118 RSD 1 RSD = 0.0196 BBD
21 dub 2025 1 BBD = 51.1118 RSD 1 RSD = 0.0196 BBD
22 dub 2025 1 BBD = 50.5432 RSD 1 RSD = 0.0198 BBD
23 dub 2025 1 BBD = 50.9296 RSD 1 RSD = 0.0196 BBD
24 dub 2025 1 BBD = 51.0185 RSD 1 RSD = 0.0196 BBD
25 dub 2025 1 BBD = 51.1361 RSD 1 RSD = 0.0196 BBD
26 dub 2025 1 BBD = 51.2311 RSD 1 RSD = 0.0195 BBD
27 dub 2025 1 BBD = 51.2311 RSD 1 RSD = 0.0195 BBD
28 dub 2025 1 BBD = 51.1432 RSD 1 RSD = 0.0196 BBD
29 dub 2025 1 BBD = 51.4103 RSD 1 RSD = 0.0195 BBD
30 dub 2025 1 BBD = 51.0876 RSD 1 RSD = 0.0196 BBD

May 2025

DatumBBD-RSDRSD-BBD
01 kvě 2025 1 BBD = 51.0788 RSD 1 RSD = 0.0196 BBD
02 kvě 2025 1 BBD = 51.226 RSD 1 RSD = 0.0195 BBD
03 kvě 2025 1 BBD = 51.226 RSD 1 RSD = 0.0195 BBD
04 kvě 2025 1 BBD = 51.226 RSD 1 RSD = 0.0195 BBD
05 kvě 2025 1 BBD = 51.1656 RSD 1 RSD = 0.0195 BBD
06 kvě 2025 1 BBD = 51.2638 RSD 1 RSD = 0.0195 BBD
07 kvě 2025 1 BBD = 51.0807 RSD 1 RSD = 0.0196 BBD
08 kvě 2025 1 BBD = 51.4326 RSD 1 RSD = 0.0194 BBD
09 kvě 2025 1 BBD = 51.6184 RSD 1 RSD = 0.0194 BBD
10 kvě 2025 1 BBD = 51.6184 RSD 1 RSD = 0.0194 BBD
11 kvě 2025 1 BBD = 51.6375 RSD 1 RSD = 0.0194 BBD
12 kvě 2025 1 BBD = 52.3937 RSD 1 RSD = 0.0191 BBD
13 kvě 2025 1 BBD = 52.2814 RSD 1 RSD = 0.0191 BBD
14 kvě 2025 1 BBD = 51.6867 RSD 1 RSD = 0.0193 BBD
15 kvě 2025 1 BBD = 51.844 RSD 1 RSD = 0.0193 BBD
16 kvě 2025 1 BBD = 51.8419 RSD 1 RSD = 0.0193 BBD
17 kvě 2025 1 BBD = 51.8419 RSD 1 RSD = 0.0193 BBD
18 kvě 2025 1 BBD = 51.8419 RSD 1 RSD = 0.0193 BBD
19 kvě 2025 1 BBD = 51.4843 RSD 1 RSD = 0.0194 BBD
20 kvě 2025 1 BBD = 51.635 RSD 1 RSD = 0.0194 BBD
21 kvě 2025 1 BBD = 51.2199 RSD 1 RSD = 0.0195 BBD
22 kvě 2025 1 BBD = 51.4123 RSD 1 RSD = 0.0195 BBD
23 kvě 2025 1 BBD = 51.1534 RSD 1 RSD = 0.0195 BBD
24 kvě 2025 1 BBD = 51.152 RSD 1 RSD = 0.0195 BBD
25 kvě 2025 1 BBD = 51.152 RSD 1 RSD = 0.0195 BBD
26 kvě 2025 1 BBD = 51.0093 RSD 1 RSD = 0.0196 BBD
27 kvě 2025 1 BBD = 51.1782 RSD 1 RSD = 0.0195 BBD
28 kvě 2025 1 BBD = 51.2455 RSD 1 RSD = 0.0195 BBD
29 kvě 2025 1 BBD = 51.4516 RSD 1 RSD = 0.0194 BBD
30 kvě 2025 1 BBD = 51.2287 RSD 1 RSD = 0.0195 BBD
31 kvě 2025 1 BBD = 51.4105 RSD 1 RSD = 0.0195 BBD

Jun 2025

DatumBBD-RSDRSD-BBD
01 čvn 2025 1 BBD = 51.4802 RSD 1 RSD = 0.0194 BBD
02 čvn 2025 1 BBD = 50.8805 RSD 1 RSD = 0.0197 BBD
03 čvn 2025 1 BBD = 50.9439 RSD 1 RSD = 0.0196 BBD
04 čvn 2025 1 BBD = 50.9909 RSD 1 RSD = 0.0196 BBD
05 čvn 2025 1 BBD = 50.7883 RSD 1 RSD = 0.0197 BBD
06 čvn 2025 1 BBD = 50.7975 RSD 1 RSD = 0.0197 BBD
07 čvn 2025 1 BBD = 50.8021 RSD 1 RSD = 0.0197 BBD
08 čvn 2025 1 BBD = 50.8021 RSD 1 RSD = 0.0197 BBD
09 čvn 2025 1 BBD = 50.8741 RSD 1 RSD = 0.0197 BBD
10 čvn 2025 1 BBD = 50.8276 RSD 1 RSD = 0.0197 BBD
11 čvn 2025 1 BBD = 50.7767 RSD 1 RSD = 0.0197 BBD
12 čvn 2025 1 BBD = 50.1192 RSD 1 RSD = 0.02 BBD
13 čvn 2025 1 BBD = 50.4456 RSD 1 RSD = 0.0198 BBD
14 čvn 2025 1 BBD = 50.4542 RSD 1 RSD = 0.0198 BBD

Informace o směnných kurzech BBD-RSD a RSD-BBD

Barbadoský Dolar (BBD) je měnou užívanou ve státě Barbados. Srbský Dinár (RSD) je měnou užívanou ve státě Srbsko. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Barbados či Srbsko coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats