> Směnné kurzy BBD-RON a RON-BBD v roce 2025

Směnné kurzy BBD-RON a RON-BBD v roce 2025

Směnné kurzy BBD-RON a RON-BBD

Níže najdete směnné kurzy BBD-RON a RON-BBD platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 BBD = 2,281 RON

1 RON = 0,4384 BBD

1 r. 2 r. 3 r.

BBD na RONRON na BBD

Jan 2025

Datum	BBD-RON	RON-BBD
01 led 2025	1 BBD = 2.3692 RON	1 RON = 0.4221 BBD
02 led 2025	1 BBD = 2.3858 RON	1 RON = 0.4191 BBD
03 led 2025	1 BBD = 2.3917 RON	1 RON = 0.4181 BBD
04 led 2025	1 BBD = 2.3936 RON	1 RON = 0.4178 BBD
05 led 2025	1 BBD = 2.3936 RON	1 RON = 0.4178 BBD
06 led 2025	1 BBD = 2.3624 RON	1 RON = 0.4233 BBD
07 led 2025	1 BBD = 2.3699 RON	1 RON = 0.422 BBD
08 led 2025	1 BBD = 2.3911 RON	1 RON = 0.4182 BBD
09 led 2025	1 BBD = 2.3917 RON	1 RON = 0.4181 BBD
10 led 2025	1 BBD = 2.3898 RON	1 RON = 0.4185 BBD
11 led 2025	1 BBD = 2.395 RON	1 RON = 0.4175 BBD
12 led 2025	1 BBD = 2.395 RON	1 RON = 0.4175 BBD
13 led 2025	1 BBD = 2.414 RON	1 RON = 0.4143 BBD
14 led 2025	1 BBD = 2.4006 RON	1 RON = 0.4166 BBD
15 led 2025	1 BBD = 2.3917 RON	1 RON = 0.4181 BBD
16 led 2025	1 BBD = 2.394 RON	1 RON = 0.4177 BBD
17 led 2025	1 BBD = 2.3931 RON	1 RON = 0.4179 BBD
18 led 2025	1 BBD = 2.4001 RON	1 RON = 0.4167 BBD
19 led 2025	1 BBD = 2.4001 RON	1 RON = 0.4167 BBD
20 led 2025	1 BBD = 2.3882 RON	1 RON = 0.4187 BBD
21 led 2025	1 BBD = 2.3804 RON	1 RON = 0.4201 BBD
22 led 2025	1 BBD = 2.3732 RON	1 RON = 0.4214 BBD
23 led 2025	1 BBD = 2.3665 RON	1 RON = 0.4226 BBD
24 led 2025	1 BBD = 2.3517 RON	1 RON = 0.4252 BBD
25 led 2025	1 BBD = 2.3523 RON	1 RON = 0.4251 BBD
26 led 2025	1 BBD = 2.3523 RON	1 RON = 0.4251 BBD
27 led 2025	1 BBD = 2.3439 RON	1 RON = 0.4266 BBD
28 led 2025	1 BBD = 2.3623 RON	1 RON = 0.4233 BBD
29 led 2025	1 BBD = 2.3672 RON	1 RON = 0.4224 BBD
30 led 2025	1 BBD = 2.3708 RON	1 RON = 0.4218 BBD
31 led 2025	1 BBD = 2.3747 RON	1 RON = 0.4211 BBD

Feb 2025

Datum	BBD-RON	RON-BBD
01 úno 2025	1 BBD = 2.3789 RON	1 RON = 0.4204 BBD
02 úno 2025	1 BBD = 2.3749 RON	1 RON = 0.4211 BBD
03 úno 2025	1 BBD = 2.4012 RON	1 RON = 0.4165 BBD
04 úno 2025	1 BBD = 2.3871 RON	1 RON = 0.4189 BBD
05 úno 2025	1 BBD = 2.3655 RON	1 RON = 0.4227 BBD
06 úno 2025	1 BBD = 2.3787 RON	1 RON = 0.4204 BBD
07 úno 2025	1 BBD = 2.3746 RON	1 RON = 0.4211 BBD
08 úno 2025	1 BBD = 2.3726 RON	1 RON = 0.4215 BBD
09 úno 2025	1 BBD = 2.3726 RON	1 RON = 0.4215 BBD
10 úno 2025	1 BBD = 2.3872 RON	1 RON = 0.4189 BBD
11 úno 2025	1 BBD = 2.3874 RON	1 RON = 0.4189 BBD
12 úno 2025	1 BBD = 2.3755 RON	1 RON = 0.421 BBD
13 úno 2025	1 BBD = 2.3788 RON	1 RON = 0.4204 BBD
14 úno 2025	1 BBD = 2.3526 RON	1 RON = 0.4251 BBD
15 úno 2025	1 BBD = 2.3561 RON	1 RON = 0.4244 BBD
16 úno 2025	1 BBD = 2.3561 RON	1 RON = 0.4244 BBD
17 úno 2025	1 BBD = 2.3529 RON	1 RON = 0.425 BBD
18 úno 2025	1 BBD = 2.3559 RON	1 RON = 0.4245 BBD
19 úno 2025	1 BBD = 2.3649 RON	1 RON = 0.4228 BBD
20 úno 2025	1 BBD = 2.3699 RON	1 RON = 0.422 BBD
21 úno 2025	1 BBD = 2.3539 RON	1 RON = 0.4248 BBD
22 úno 2025	1 BBD = 2.3558 RON	1 RON = 0.4245 BBD
23 úno 2025	1 BBD = 2.3558 RON	1 RON = 0.4245 BBD
24 úno 2025	1 BBD = 2.3569 RON	1 RON = 0.4243 BBD
25 úno 2025	1 BBD = 2.3514 RON	1 RON = 0.4253 BBD
26 úno 2025	1 BBD = 2.3475 RON	1 RON = 0.426 BBD
27 úno 2025	1 BBD = 2.3522 RON	1 RON = 0.4251 BBD
28 úno 2025	1 BBD = 2.3681 RON	1 RON = 0.4223 BBD

Mar 2025

Datum	BBD-RON	RON-BBD
01 bře 2025	1 BBD = 2.3743 RON	1 RON = 0.4212 BBD
02 bře 2025	1 BBD = 2.3684 RON	1 RON = 0.4222 BBD
03 bře 2025	1 BBD = 2.379 RON	1 RON = 0.4203 BBD
04 bře 2025	1 BBD = 2.3366 RON	1 RON = 0.428 BBD
05 bře 2025	1 BBD = 2.3083 RON	1 RON = 0.4332 BBD
06 bře 2025	1 BBD = 2.2824 RON	1 RON = 0.4381 BBD
07 bře 2025	1 BBD = 2.2706 RON	1 RON = 0.4404 BBD
08 bře 2025	1 BBD = 2.2672 RON	1 RON = 0.4411 BBD
09 bře 2025	1 BBD = 2.2719 RON	1 RON = 0.4402 BBD
10 bře 2025	1 BBD = 2.2722 RON	1 RON = 0.4401 BBD
11 bře 2025	1 BBD = 2.2746 RON	1 RON = 0.4396 BBD
12 bře 2025	1 BBD = 2.2607 RON	1 RON = 0.4423 BBD
13 bře 2025	1 BBD = 2.2707 RON	1 RON = 0.4404 BBD
14 bře 2025	1 BBD = 2.2719 RON	1 RON = 0.4402 BBD
15 bře 2025	1 BBD = 2.2708 RON	1 RON = 0.4404 BBD
16 bře 2025	1 BBD = 2.2707 RON	1 RON = 0.4404 BBD
17 bře 2025	1 BBD = 2.2624 RON	1 RON = 0.442 BBD
18 bře 2025	1 BBD = 2.2577 RON	1 RON = 0.4429 BBD
19 bře 2025	1 BBD = 2.2567 RON	1 RON = 0.4431 BBD
20 bře 2025	1 BBD = 2.2667 RON	1 RON = 0.4412 BBD
21 bře 2025	1 BBD = 2.2728 RON	1 RON = 0.44 BBD
22 bře 2025	1 BBD = 2.2827 RON	1 RON = 0.4381 BBD
23 bře 2025	1 BBD = 2.2789 RON	1 RON = 0.4388 BBD
24 bře 2025	1 BBD = 2.2769 RON	1 RON = 0.4392 BBD
25 bře 2025	1 BBD = 2.2838 RON	1 RON = 0.4379 BBD
26 bře 2025	1 BBD = 2.2828 RON	1 RON = 0.4381 BBD
27 bře 2025	1 BBD = 2.2869 RON	1 RON = 0.4373 BBD
28 bře 2025	1 BBD = 2.2867 RON	1 RON = 0.4373 BBD
29 bře 2025	1 BBD = 2.302 RON	1 RON = 0.4344 BBD
30 bře 2025	1 BBD = 2.3 RON	1 RON = 0.4348 BBD
31 bře 2025	1 BBD = 2.2782 RON	1 RON = 0.4389 BBD

Apr 2025

Datum	BBD-RON	RON-BBD
01 dub 2025	1 BBD = 2.277 RON	1 RON = 0.4392 BBD
02 dub 2025	1 BBD = 2.2827 RON	1 RON = 0.4381 BBD
03 dub 2025	1 BBD = 2.2687 RON	1 RON = 0.4408 BBD
04 dub 2025	1 BBD = 2.2328 RON	1 RON = 0.4479 BBD
05 dub 2025	1 BBD = 2.2356 RON	1 RON = 0.4473 BBD
06 dub 2025	1 BBD = 2.2356 RON	1 RON = 0.4473 BBD
07 dub 2025	1 BBD = 2.2465 RON	1 RON = 0.4451 BBD
08 dub 2025	1 BBD = 2.261 RON	1 RON = 0.4423 BBD
09 dub 2025	1 BBD = 2.2338 RON	1 RON = 0.4477 BBD
10 dub 2025	1 BBD = 2.2322 RON	1 RON = 0.448 BBD
11 dub 2025	1 BBD = 2.2023 RON	1 RON = 0.4541 BBD
12 dub 2025	1 BBD = 2.1757 RON	1 RON = 0.4596 BBD
13 dub 2025	1 BBD = 2.1784 RON	1 RON = 0.4591 BBD
14 dub 2025	1 BBD = 2.1724 RON	1 RON = 0.4603 BBD
15 dub 2025	1 BBD = 2.1764 RON	1 RON = 0.4595 BBD
16 dub 2025	1 BBD = 2.1857 RON	1 RON = 0.4575 BBD
17 dub 2025	1 BBD = 2.171 RON	1 RON = 0.4606 BBD
18 dub 2025	1 BBD = 2.1697 RON	1 RON = 0.4609 BBD
19 dub 2025	1 BBD = 2.1697 RON	1 RON = 0.4609 BBD
20 dub 2025	1 BBD = 2.1697 RON	1 RON = 0.4609 BBD
21 dub 2025	1 BBD = 2.1697 RON	1 RON = 0.4609 BBD
22 dub 2025	1 BBD = 2.1463 RON	1 RON = 0.4659 BBD
23 dub 2025	1 BBD = 2.1601 RON	1 RON = 0.4629 BBD
24 dub 2025	1 BBD = 2.1691 RON	1 RON = 0.461 BBD
25 dub 2025	1 BBD = 2.1698 RON	1 RON = 0.4609 BBD
26 dub 2025	1 BBD = 2.1706 RON	1 RON = 0.4607 BBD
27 dub 2025	1 BBD = 2.1706 RON	1 RON = 0.4607 BBD
28 dub 2025	1 BBD = 2.1696 RON	1 RON = 0.4609 BBD
29 dub 2025	1 BBD = 2.185 RON	1 RON = 0.4577 BBD
30 dub 2025	1 BBD = 2.1678 RON	1 RON = 0.4613 BBD

May 2025

Datum	BBD-RON	RON-BBD
01 kvě 2025	1 BBD = 2.1693 RON	1 RON = 0.461 BBD
02 kvě 2025	1 BBD = 2.1739 RON	1 RON = 0.46 BBD
03 kvě 2025	1 BBD = 2.1768 RON	1 RON = 0.4594 BBD
04 kvě 2025	1 BBD = 2.1768 RON	1 RON = 0.4594 BBD
05 kvě 2025	1 BBD = 2.176 RON	1 RON = 0.4596 BBD
06 kvě 2025	1 BBD = 2.217 RON	1 RON = 0.4511 BBD
07 kvě 2025	1 BBD = 2.2235 RON	1 RON = 0.4497 BBD
08 kvě 2025	1 BBD = 2.2446 RON	1 RON = 0.4455 BBD
09 kvě 2025	1 BBD = 2.2536 RON	1 RON = 0.4437 BBD
10 kvě 2025	1 BBD = 2.2542 RON	1 RON = 0.4436 BBD
11 kvě 2025	1 BBD = 2.2551 RON	1 RON = 0.4434 BBD
12 kvě 2025	1 BBD = 2.2827 RON	1 RON = 0.4381 BBD
13 kvě 2025	1 BBD = 2.2765 RON	1 RON = 0.4393 BBD
14 kvě 2025	1 BBD = 2.2506 RON	1 RON = 0.4443 BBD
15 kvě 2025	1 BBD = 2.2587 RON	1 RON = 0.4427 BBD
16 kvě 2025	1 BBD = 2.2573 RON	1 RON = 0.443 BBD
17 kvě 2025	1 BBD = 2.2582 RON	1 RON = 0.4428 BBD
18 kvě 2025	1 BBD = 2.2582 RON	1 RON = 0.4428 BBD
19 kvě 2025	1 BBD = 2.2132 RON	1 RON = 0.4518 BBD
20 kvě 2025	1 BBD = 2.2383 RON	1 RON = 0.4468 BBD
21 kvě 2025	1 BBD = 2.2172 RON	1 RON = 0.451 BBD
22 kvě 2025	1 BBD = 2.2182 RON	1 RON = 0.4508 BBD
23 kvě 2025	1 BBD = 2.2028 RON	1 RON = 0.454 BBD
24 kvě 2025	1 BBD = 2.2057 RON	1 RON = 0.4534 BBD
25 kvě 2025	1 BBD = 2.2057 RON	1 RON = 0.4534 BBD
26 kvě 2025	1 BBD = 2.2031 RON	1 RON = 0.4539 BBD
27 kvě 2025	1 BBD = 2.2092 RON	1 RON = 0.4526 BBD
28 kvě 2025	1 BBD = 2.2098 RON	1 RON = 0.4525 BBD
29 kvě 2025	1 BBD = 2.2203 RON	1 RON = 0.4504 BBD
30 kvě 2025	1 BBD = 2.2124 RON	1 RON = 0.452 BBD
31 kvě 2025	1 BBD = 2.2074 RON	1 RON = 0.453 BBD

Jun 2025

Datum	BBD-RON	RON-BBD
01 čvn 2025	1 BBD = 2.2104 RON	1 RON = 0.4524 BBD
02 čvn 2025	1 BBD = 2.1935 RON	1 RON = 0.4559 BBD
03 čvn 2025	1 BBD = 2.198 RON	1 RON = 0.455 BBD
04 čvn 2025	1 BBD = 2.1992 RON	1 RON = 0.4547 BBD
05 čvn 2025	1 BBD = 2.1897 RON	1 RON = 0.4567 BBD
06 čvn 2025	1 BBD = 2.1887 RON	1 RON = 0.4569 BBD
07 čvn 2025	1 BBD = 2.1885 RON	1 RON = 0.4569 BBD
08 čvn 2025	1 BBD = 2.1885 RON	1 RON = 0.4569 BBD
09 čvn 2025	1 BBD = 2.1889 RON	1 RON = 0.4569 BBD
10 čvn 2025	1 BBD = 2.1827 RON	1 RON = 0.4582 BBD
11 čvn 2025	1 BBD = 2.1778 RON	1 RON = 0.4592 BBD
12 čvn 2025	1 BBD = 2.1505 RON	1 RON = 0.465 BBD
13 čvn 2025	1 BBD = 2.1657 RON	1 RON = 0.4618 BBD
14 čvn 2025	1 BBD = 2.1642 RON	1 RON = 0.4621 BBD
15 čvn 2025	1 BBD = 2.1642 RON	1 RON = 0.4621 BBD

Informace o směnných kurzech BBD-RON a RON-BBD

Barbadoský Dolar (BBD) je měnou užívanou ve státě Barbados. Rumunský Leu (RON) je měnou užívanou ve státě Rumunsko. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Barbados či Rumunsko coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky