currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy BBD-PGK a PGK-BBD v roce 2026

Směnné kurzy BBD-PGK a PGK-BBD v roce 2026

Směnné kurzy BBD-PGK a PGK-BBD

Níže najdete směnné kurzy BBD-PGK a PGK-BBD platné pro rok 2026. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2026
1 BBD = 2,1439 PGK
1 PGK = 0,4664 BBD

Jan 2026

DatumBBD-PGKPGK-BBD
01 led 2026 1 BBD = 2.115 PGK 1 PGK = 0.4728 BBD
02 led 2026 1 BBD = 2.1449 PGK 1 PGK = 0.4662 BBD
03 led 2026 1 BBD = 2.1449 PGK 1 PGK = 0.4662 BBD
04 led 2026 1 BBD = 2.1449 PGK 1 PGK = 0.4662 BBD
05 led 2026 1 BBD = 2.1464 PGK 1 PGK = 0.4659 BBD
06 led 2026 1 BBD = 2.1495 PGK 1 PGK = 0.4652 BBD
07 led 2026 1 BBD = 2.1174 PGK 1 PGK = 0.4723 BBD
08 led 2026 1 BBD = 2.1182 PGK 1 PGK = 0.4721 BBD
09 led 2026 1 BBD = 2.1184 PGK 1 PGK = 0.472 BBD
10 led 2026 1 BBD = 2.1165 PGK 1 PGK = 0.4725 BBD
11 led 2026 1 BBD = 2.1184 PGK 1 PGK = 0.472 BBD
12 led 2026 1 BBD = 2.1185 PGK 1 PGK = 0.472 BBD
13 led 2026 1 BBD = 2.1188 PGK 1 PGK = 0.472 BBD
14 led 2026 1 BBD = 2.1195 PGK 1 PGK = 0.4718 BBD
15 led 2026 1 BBD = 2.1204 PGK 1 PGK = 0.4716 BBD
16 led 2026 1 BBD = 2.1211 PGK 1 PGK = 0.4715 BBD
17 led 2026 1 BBD = 2.1211 PGK 1 PGK = 0.4715 BBD
18 led 2026 1 BBD = 2.1211 PGK 1 PGK = 0.4715 BBD
19 led 2026 1 BBD = 2.1212 PGK 1 PGK = 0.4714 BBD
20 led 2026 1 BBD = 2.1223 PGK 1 PGK = 0.4712 BBD
21 led 2026 1 BBD = 2.1226 PGK 1 PGK = 0.4711 BBD
22 led 2026 1 BBD = 2.1227 PGK 1 PGK = 0.4711 BBD
23 led 2026 1 BBD = 2.1239 PGK 1 PGK = 0.4708 BBD
24 led 2026 1 BBD = 2.1235 PGK 1 PGK = 0.4709 BBD
25 led 2026 1 BBD = 2.1235 PGK 1 PGK = 0.4709 BBD
26 led 2026 1 BBD = 2.1546 PGK 1 PGK = 0.4641 BBD
27 led 2026 1 BBD = 2.1241 PGK 1 PGK = 0.4708 BBD
28 led 2026 1 BBD = 2.1253 PGK 1 PGK = 0.4705 BBD
29 led 2026 1 BBD = 2.1253 PGK 1 PGK = 0.4705 BBD
30 led 2026 1 BBD = 2.1253 PGK 1 PGK = 0.4705 BBD
31 led 2026 1 BBD = 2.1059 PGK 1 PGK = 0.4748 BBD

Feb 2026

DatumBBD-PGKPGK-BBD
01 úno 2026 1 BBD = 2.1253 PGK 1 PGK = 0.4705 BBD
02 úno 2026 1 BBD = 2.1275 PGK 1 PGK = 0.47 BBD
03 úno 2026 1 BBD = 2.1272 PGK 1 PGK = 0.4701 BBD
04 úno 2026 1 BBD = 2.1271 PGK 1 PGK = 0.4701 BBD
05 úno 2026 1 BBD = 2.1584 PGK 1 PGK = 0.4633 BBD
06 úno 2026 1 BBD = 2.1291 PGK 1 PGK = 0.4697 BBD
07 úno 2026 1 BBD = 2.1291 PGK 1 PGK = 0.4697 BBD
08 úno 2026 1 BBD = 2.1291 PGK 1 PGK = 0.4697 BBD
09 úno 2026 1 BBD = 2.1601 PGK 1 PGK = 0.4629 BBD
10 úno 2026 1 BBD = 2.1301 PGK 1 PGK = 0.4695 BBD
11 úno 2026 1 BBD = 2.1309 PGK 1 PGK = 0.4693 BBD
12 úno 2026 1 BBD = 2.1311 PGK 1 PGK = 0.4692 BBD
13 úno 2026 1 BBD = 2.1313 PGK 1 PGK = 0.4692 BBD
14 úno 2026 1 BBD = 2.1314 PGK 1 PGK = 0.4692 BBD
15 úno 2026 1 BBD = 2.1314 PGK 1 PGK = 0.4692 BBD
16 úno 2026 1 BBD = 2.1327 PGK 1 PGK = 0.4689 BBD
17 úno 2026 1 BBD = 2.1329 PGK 1 PGK = 0.4689 BBD
18 úno 2026 1 BBD = 2.164 PGK 1 PGK = 0.4621 BBD
19 úno 2026 1 BBD = 2.133 PGK 1 PGK = 0.4688 BBD
20 úno 2026 1 BBD = 2.1654 PGK 1 PGK = 0.4618 BBD
21 úno 2026 1 BBD = 2.1654 PGK 1 PGK = 0.4618 BBD
22 úno 2026 1 BBD = 2.1654 PGK 1 PGK = 0.4618 BBD
23 úno 2026 1 BBD = 2.1653 PGK 1 PGK = 0.4618 BBD
24 úno 2026 1 BBD = 2.1354 PGK 1 PGK = 0.4683 BBD
25 úno 2026 1 BBD = 2.1353 PGK 1 PGK = 0.4683 BBD
26 úno 2026 1 BBD = 2.1362 PGK 1 PGK = 0.4681 BBD
27 úno 2026 1 BBD = 2.1669 PGK 1 PGK = 0.4615 BBD
28 úno 2026 1 BBD = 2.1669 PGK 1 PGK = 0.4615 BBD

Mar 2026

DatumBBD-PGKPGK-BBD
01 bře 2026 1 BBD = 2.1669 PGK 1 PGK = 0.4615 BBD
02 bře 2026 1 BBD = 2.1365 PGK 1 PGK = 0.4681 BBD
03 bře 2026 1 BBD = 2.168 PGK 1 PGK = 0.4613 BBD
04 bře 2026 1 BBD = 2.1375 PGK 1 PGK = 0.4678 BBD
05 bře 2026 1 BBD = 2.1385 PGK 1 PGK = 0.4676 BBD
06 bře 2026 1 BBD = 2.1384 PGK 1 PGK = 0.4676 BBD
07 bře 2026 1 BBD = 2.1384 PGK 1 PGK = 0.4676 BBD
08 bře 2026 1 BBD = 2.1384 PGK 1 PGK = 0.4676 BBD
09 bře 2026 1 BBD = 2.1395 PGK 1 PGK = 0.4674 BBD
10 bře 2026 1 BBD = 2.1402 PGK 1 PGK = 0.4672 BBD
11 bře 2026 1 BBD = 2.1505 PGK 1 PGK = 0.465 BBD
12 bře 2026 1 BBD = 2.1413 PGK 1 PGK = 0.467 BBD
13 bře 2026 1 BBD = 2.1714 PGK 1 PGK = 0.4605 BBD
14 bře 2026 1 BBD = 2.1711 PGK 1 PGK = 0.4606 BBD
15 bře 2026 1 BBD = 2.1711 PGK 1 PGK = 0.4606 BBD
16 bře 2026 1 BBD = 2.1409 PGK 1 PGK = 0.4671 BBD
17 bře 2026 1 BBD = 2.1421 PGK 1 PGK = 0.4668 BBD
18 bře 2026 1 BBD = 2.1423 PGK 1 PGK = 0.4668 BBD
19 bře 2026 1 BBD = 2.1431 PGK 1 PGK = 0.4666 BBD
20 bře 2026 1 BBD = 2.1432 PGK 1 PGK = 0.4666 BBD
21 bře 2026 1 BBD = 2.1432 PGK 1 PGK = 0.4666 BBD
22 bře 2026 1 BBD = 2.1432 PGK 1 PGK = 0.4666 BBD
23 bře 2026 1 BBD = 2.1438 PGK 1 PGK = 0.4665 BBD
24 bře 2026 1 BBD = 2.1442 PGK 1 PGK = 0.4664 BBD
25 bře 2026 1 BBD = 2.1452 PGK 1 PGK = 0.4662 BBD
26 bře 2026 1 BBD = 2.1455 PGK 1 PGK = 0.4661 BBD
27 bře 2026 1 BBD = 2.1456 PGK 1 PGK = 0.4661 BBD
28 bře 2026 1 BBD = 2.1392 PGK 1 PGK = 0.4675 BBD
29 bře 2026 1 BBD = 2.1456 PGK 1 PGK = 0.4661 BBD
30 bře 2026 1 BBD = 2.1806 PGK 1 PGK = 0.4586 BBD
31 bře 2026 1 BBD = 2.1477 PGK 1 PGK = 0.4656 BBD

Apr 2026

DatumBBD-PGKPGK-BBD
01 dub 2026 1 BBD = 2.1473 PGK 1 PGK = 0.4657 BBD
02 dub 2026 1 BBD = 2.1478 PGK 1 PGK = 0.4656 BBD
03 dub 2026 1 BBD = 2.1477 PGK 1 PGK = 0.4656 BBD
04 dub 2026 1 BBD = 2.1477 PGK 1 PGK = 0.4656 BBD
05 dub 2026 1 BBD = 2.1477 PGK 1 PGK = 0.4656 BBD
06 dub 2026 1 BBD = 2.1477 PGK 1 PGK = 0.4656 BBD
07 dub 2026 1 BBD = 2.1795 PGK 1 PGK = 0.4588 BBD
08 dub 2026 1 BBD = 2.1801 PGK 1 PGK = 0.4587 BBD
09 dub 2026 1 BBD = 2.1491 PGK 1 PGK = 0.4653 BBD
10 dub 2026 1 BBD = 2.1491 PGK 1 PGK = 0.4653 BBD
11 dub 2026 1 BBD = 2.1491 PGK 1 PGK = 0.4653 BBD
12 dub 2026 1 BBD = 2.1491 PGK 1 PGK = 0.4653 BBD
13 dub 2026 1 BBD = 2.182 PGK 1 PGK = 0.4583 BBD
14 dub 2026 1 BBD = 2.1844 PGK 1 PGK = 0.4578 BBD
15 dub 2026 1 BBD = 2.1517 PGK 1 PGK = 0.4647 BBD
16 dub 2026 1 BBD = 2.1517 PGK 1 PGK = 0.4648 BBD
17 dub 2026 1 BBD = 2.1524 PGK 1 PGK = 0.4646 BBD
18 dub 2026 1 BBD = 2.1524 PGK 1 PGK = 0.4646 BBD
19 dub 2026 1 BBD = 2.1524 PGK 1 PGK = 0.4646 BBD
20 dub 2026 1 BBD = 2.1829 PGK 1 PGK = 0.4581 BBD
21 dub 2026 1 BBD = 2.1534 PGK 1 PGK = 0.4644 BBD
22 dub 2026 1 BBD = 2.1839 PGK 1 PGK = 0.4579 BBD
23 dub 2026 1 BBD = 2.184 PGK 1 PGK = 0.4579 BBD
24 dub 2026 1 BBD = 2.1552 PGK 1 PGK = 0.464 BBD
25 dub 2026 1 BBD = 2.1551 PGK 1 PGK = 0.464 BBD
26 dub 2026 1 BBD = 2.1551 PGK 1 PGK = 0.464 BBD
27 dub 2026 1 BBD = 2.1561 PGK 1 PGK = 0.4638 BBD
28 dub 2026 1 BBD = 2.1569 PGK 1 PGK = 0.4636 BBD
29 dub 2026 1 BBD = 2.157 PGK 1 PGK = 0.4636 BBD
30 dub 2026 1 BBD = 2.1581 PGK 1 PGK = 0.4634 BBD

May 2026

DatumBBD-PGKPGK-BBD
01 kvě 2026 1 BBD = 2.1544 PGK 1 PGK = 0.4642 BBD
02 kvě 2026 1 BBD = 2.1537 PGK 1 PGK = 0.4643 BBD
03 kvě 2026 1 BBD = 2.1537 PGK 1 PGK = 0.4643 BBD
04 kvě 2026 1 BBD = 2.1595 PGK 1 PGK = 0.4631 BBD
05 kvě 2026 1 BBD = 2.159 PGK 1 PGK = 0.4632 BBD

Informace o směnných kurzech BBD-PGK a PGK-BBD

Barbadoský Dolar (BBD) je měnou užívanou ve státě Barbados. Papua-Nová Guinea Kina (PGK) je měnou užívanou ve státě Papua Nová Guinea. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Barbados či Papua Nová Guinea coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats