currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy BBD-PGK a PGK-BBD v roce 2025

Směnné kurzy BBD-PGK a PGK-BBD v roce 2025

Směnné kurzy BBD-PGK a PGK-BBD

Níže najdete směnné kurzy BBD-PGK a PGK-BBD platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 BBD = 2,023 PGK
1 PGK = 0,4943 BBD

Jan 2025

DatumBBD-PGKPGK-BBD
01 led 2025 1 BBD = 2.0117 PGK 1 PGK = 0.4971 BBD
02 led 2025 1 BBD = 2.0128 PGK 1 PGK = 0.4968 BBD
03 led 2025 1 BBD = 1.9839 PGK 1 PGK = 0.5041 BBD
04 led 2025 1 BBD = 1.9839 PGK 1 PGK = 0.504 BBD
05 led 2025 1 BBD = 1.9839 PGK 1 PGK = 0.504 BBD
06 led 2025 1 BBD = 1.9845 PGK 1 PGK = 0.5039 BBD
07 led 2025 1 BBD = 2.0142 PGK 1 PGK = 0.4965 BBD
08 led 2025 1 BBD = 1.9859 PGK 1 PGK = 0.5036 BBD
09 led 2025 1 BBD = 1.9857 PGK 1 PGK = 0.5036 BBD
10 led 2025 1 BBD = 1.9855 PGK 1 PGK = 0.5037 BBD
11 led 2025 1 BBD = 1.9856 PGK 1 PGK = 0.5036 BBD
12 led 2025 1 BBD = 1.9856 PGK 1 PGK = 0.5036 BBD
13 led 2025 1 BBD = 1.9872 PGK 1 PGK = 0.5032 BBD
14 led 2025 1 BBD = 2.0165 PGK 1 PGK = 0.4959 BBD
15 led 2025 1 BBD = 2.0164 PGK 1 PGK = 0.4959 BBD
16 led 2025 1 BBD = 2.0167 PGK 1 PGK = 0.4959 BBD
17 led 2025 1 BBD = 2.0143 PGK 1 PGK = 0.4965 BBD
18 led 2025 1 BBD = 2.0142 PGK 1 PGK = 0.4965 BBD
19 led 2025 1 BBD = 2.0142 PGK 1 PGK = 0.4965 BBD
20 led 2025 1 BBD = 2.0142 PGK 1 PGK = 0.4965 BBD
21 led 2025 1 BBD = 2.0167 PGK 1 PGK = 0.4958 BBD
22 led 2025 1 BBD = 2.0167 PGK 1 PGK = 0.4959 BBD
23 led 2025 1 BBD = 1.9881 PGK 1 PGK = 0.503 BBD
24 led 2025 1 BBD = 1.9881 PGK 1 PGK = 0.503 BBD
25 led 2025 1 BBD = 1.988 PGK 1 PGK = 0.503 BBD
26 led 2025 1 BBD = 1.988 PGK 1 PGK = 0.503 BBD
27 led 2025 1 BBD = 1.9875 PGK 1 PGK = 0.5031 BBD
28 led 2025 1 BBD = 2.0165 PGK 1 PGK = 0.4959 BBD
29 led 2025 1 BBD = 2.0165 PGK 1 PGK = 0.4959 BBD
30 led 2025 1 BBD = 2.0165 PGK 1 PGK = 0.4959 BBD
31 led 2025 1 BBD = 2.0167 PGK 1 PGK = 0.4959 BBD

Feb 2025

DatumBBD-PGKPGK-BBD
01 úno 2025 1 BBD = 2.0167 PGK 1 PGK = 0.4959 BBD
02 úno 2025 1 BBD = 2.0167 PGK 1 PGK = 0.4959 BBD
03 úno 2025 1 BBD = 1.9874 PGK 1 PGK = 0.5032 BBD
04 úno 2025 1 BBD = 2.0166 PGK 1 PGK = 0.4959 BBD
05 úno 2025 1 BBD = 1.9878 PGK 1 PGK = 0.5031 BBD
06 úno 2025 1 BBD = 2.0184 PGK 1 PGK = 0.4954 BBD
07 úno 2025 1 BBD = 1.9894 PGK 1 PGK = 0.5027 BBD
08 úno 2025 1 BBD = 1.9892 PGK 1 PGK = 0.5027 BBD
09 úno 2025 1 BBD = 1.9892 PGK 1 PGK = 0.5027 BBD
10 úno 2025 1 BBD = 2.0193 PGK 1 PGK = 0.4952 BBD
11 úno 2025 1 BBD = 2.0201 PGK 1 PGK = 0.495 BBD
12 úno 2025 1 BBD = 1.991 PGK 1 PGK = 0.5023 BBD
13 úno 2025 1 BBD = 1.9912 PGK 1 PGK = 0.5022 BBD
14 úno 2025 1 BBD = 1.9919 PGK 1 PGK = 0.502 BBD
15 úno 2025 1 BBD = 1.9919 PGK 1 PGK = 0.502 BBD
16 úno 2025 1 BBD = 1.9919 PGK 1 PGK = 0.502 BBD
17 úno 2025 1 BBD = 1.992 PGK 1 PGK = 0.502 BBD
18 úno 2025 1 BBD = 2.0222 PGK 1 PGK = 0.4945 BBD
19 úno 2025 1 BBD = 1.9934 PGK 1 PGK = 0.5016 BBD
20 úno 2025 1 BBD = 1.988 PGK 1 PGK = 0.503 BBD
21 úno 2025 1 BBD = 2.0224 PGK 1 PGK = 0.4945 BBD
22 úno 2025 1 BBD = 2.0224 PGK 1 PGK = 0.4945 BBD
23 úno 2025 1 BBD = 2.0224 PGK 1 PGK = 0.4945 BBD
24 úno 2025 1 BBD = 2.0225 PGK 1 PGK = 0.4944 BBD
25 úno 2025 1 BBD = 1.9939 PGK 1 PGK = 0.5015 BBD
26 úno 2025 1 BBD = 2.0113 PGK 1 PGK = 0.4972 BBD
27 úno 2025 1 BBD = 1.9937 PGK 1 PGK = 0.5016 BBD
28 úno 2025 1 BBD = 1.9948 PGK 1 PGK = 0.5013 BBD

Mar 2025

DatumBBD-PGKPGK-BBD
01 bře 2025 1 BBD = 1.9686 PGK 1 PGK = 0.508 BBD
02 bře 2025 1 BBD = 1.9841 PGK 1 PGK = 0.504 BBD
03 bře 2025 1 BBD = 1.9905 PGK 1 PGK = 0.5024 BBD
04 bře 2025 1 BBD = 1.9933 PGK 1 PGK = 0.5017 BBD
05 bře 2025 1 BBD = 2.0227 PGK 1 PGK = 0.4944 BBD
06 bře 2025 1 BBD = 2.0224 PGK 1 PGK = 0.4945 BBD
07 bře 2025 1 BBD = 2.0223 PGK 1 PGK = 0.4945 BBD
08 bře 2025 1 BBD = 2.0009 PGK 1 PGK = 0.4998 BBD
09 bře 2025 1 BBD = 2.0223 PGK 1 PGK = 0.4945 BBD
10 bře 2025 1 BBD = 1.9874 PGK 1 PGK = 0.5032 BBD
11 bře 2025 1 BBD = 2.0032 PGK 1 PGK = 0.4992 BBD
12 bře 2025 1 BBD = 1.9937 PGK 1 PGK = 0.5016 BBD
13 bře 2025 1 BBD = 2 PGK 1 PGK = 0.5 BBD
14 bře 2025 1 BBD = 2.0003 PGK 1 PGK = 0.4999 BBD
15 bře 2025 1 BBD = 2.0357 PGK 1 PGK = 0.4912 BBD
16 bře 2025 1 BBD = 2.0128 PGK 1 PGK = 0.4968 BBD
17 bře 2025 1 BBD = 2.0366 PGK 1 PGK = 0.491 BBD
18 bře 2025 1 BBD = 2.037 PGK 1 PGK = 0.4909 BBD
19 bře 2025 1 BBD = 2.0366 PGK 1 PGK = 0.491 BBD
20 bře 2025 1 BBD = 1.9947 PGK 1 PGK = 0.5013 BBD
21 bře 2025 1 BBD = 2.0082 PGK 1 PGK = 0.498 BBD
22 bře 2025 1 BBD = 2.0389 PGK 1 PGK = 0.4905 BBD
23 bře 2025 1 BBD = 2.0277 PGK 1 PGK = 0.4932 BBD
24 bře 2025 1 BBD = 2.0212 PGK 1 PGK = 0.4948 BBD
25 bře 2025 1 BBD = 2.0253 PGK 1 PGK = 0.4938 BBD
26 bře 2025 1 BBD = 2.0408 PGK 1 PGK = 0.49 BBD
27 bře 2025 1 BBD = 2.0409 PGK 1 PGK = 0.49 BBD
28 bře 2025 1 BBD = 2.0413 PGK 1 PGK = 0.4899 BBD
29 bře 2025 1 BBD = 2.0449 PGK 1 PGK = 0.489 BBD
30 bře 2025 1 BBD = 2.0432 PGK 1 PGK = 0.4894 BBD
31 bře 2025 1 BBD = 2.0115 PGK 1 PGK = 0.4971 BBD

Apr 2025

DatumBBD-PGKPGK-BBD
01 dub 2025 1 BBD = 2.0151 PGK 1 PGK = 0.4963 BBD
02 dub 2025 1 BBD = 2.043 PGK 1 PGK = 0.4895 BBD
03 dub 2025 1 BBD = 2.0239 PGK 1 PGK = 0.4941 BBD
04 dub 2025 1 BBD = 2.0445 PGK 1 PGK = 0.4891 BBD
05 dub 2025 1 BBD = 2.0443 PGK 1 PGK = 0.4892 BBD
06 dub 2025 1 BBD = 2.0443 PGK 1 PGK = 0.4892 BBD
07 dub 2025 1 BBD = 2.0147 PGK 1 PGK = 0.4963 BBD
08 dub 2025 1 BBD = 2.0107 PGK 1 PGK = 0.4974 BBD
09 dub 2025 1 BBD = 2.0456 PGK 1 PGK = 0.4888 BBD
10 dub 2025 1 BBD = 2.0381 PGK 1 PGK = 0.4907 BBD
11 dub 2025 1 BBD = 2.0279 PGK 1 PGK = 0.4931 BBD
12 dub 2025 1 BBD = 2.0467 PGK 1 PGK = 0.4886 BBD
13 dub 2025 1 BBD = 2.042 PGK 1 PGK = 0.4897 BBD
14 dub 2025 1 BBD = 2.0379 PGK 1 PGK = 0.4907 BBD
15 dub 2025 1 BBD = 2.017 PGK 1 PGK = 0.4958 BBD
16 dub 2025 1 BBD = 2.0234 PGK 1 PGK = 0.4942 BBD
17 dub 2025 1 BBD = 2.0483 PGK 1 PGK = 0.4882 BBD
18 dub 2025 1 BBD = 2.0483 PGK 1 PGK = 0.4882 BBD
19 dub 2025 1 BBD = 2.0483 PGK 1 PGK = 0.4882 BBD
20 dub 2025 1 BBD = 2.0483 PGK 1 PGK = 0.4882 BBD
21 dub 2025 1 BBD = 2.0483 PGK 1 PGK = 0.4882 BBD
22 dub 2025 1 BBD = 2.0491 PGK 1 PGK = 0.488 BBD
23 dub 2025 1 BBD = 2.0198 PGK 1 PGK = 0.4951 BBD
24 dub 2025 1 BBD = 2.05 PGK 1 PGK = 0.4878 BBD
25 dub 2025 1 BBD = 2.0209 PGK 1 PGK = 0.4948 BBD
26 dub 2025 1 BBD = 2.0074 PGK 1 PGK = 0.4982 BBD
27 dub 2025 1 BBD = 2.0074 PGK 1 PGK = 0.4982 BBD
28 dub 2025 1 BBD = 2.0508 PGK 1 PGK = 0.4876 BBD
29 dub 2025 1 BBD = 2.0678 PGK 1 PGK = 0.4836 BBD
30 dub 2025 1 BBD = 2.0222 PGK 1 PGK = 0.4945 BBD

May 2025

DatumBBD-PGKPGK-BBD
01 kvě 2025 1 BBD = 2.0221 PGK 1 PGK = 0.4945 BBD
02 kvě 2025 1 BBD = 2.0534 PGK 1 PGK = 0.487 BBD
03 kvě 2025 1 BBD = 2.0534 PGK 1 PGK = 0.487 BBD
04 kvě 2025 1 BBD = 2.0534 PGK 1 PGK = 0.487 BBD
05 kvě 2025 1 BBD = 2.0235 PGK 1 PGK = 0.4942 BBD
06 kvě 2025 1 BBD = 2.0242 PGK 1 PGK = 0.494 BBD
07 kvě 2025 1 BBD = 2.0549 PGK 1 PGK = 0.4866 BBD
08 kvě 2025 1 BBD = 2.0552 PGK 1 PGK = 0.4866 BBD
09 kvě 2025 1 BBD = 2.0557 PGK 1 PGK = 0.4865 BBD
10 kvě 2025 1 BBD = 2.0131 PGK 1 PGK = 0.4968 BBD
11 kvě 2025 1 BBD = 2.0558 PGK 1 PGK = 0.4864 BBD
12 kvě 2025 1 BBD = 2.0556 PGK 1 PGK = 0.4865 BBD
13 kvě 2025 1 BBD = 2.057 PGK 1 PGK = 0.4862 BBD
14 kvě 2025 1 BBD = 2.0575 PGK 1 PGK = 0.486 BBD
15 kvě 2025 1 BBD = 2.0576 PGK 1 PGK = 0.486 BBD
16 kvě 2025 1 BBD = 2.0586 PGK 1 PGK = 0.4858 BBD
17 kvě 2025 1 BBD = 2.0586 PGK 1 PGK = 0.4858 BBD
18 kvě 2025 1 BBD = 2.0586 PGK 1 PGK = 0.4858 BBD
19 kvě 2025 1 BBD = 2.0587 PGK 1 PGK = 0.4858 BBD
20 kvě 2025 1 BBD = 2.0595 PGK 1 PGK = 0.4855 BBD
21 kvě 2025 1 BBD = 2.0302 PGK 1 PGK = 0.4926 BBD
22 kvě 2025 1 BBD = 2.0303 PGK 1 PGK = 0.4925 BBD
23 kvě 2025 1 BBD = 2.0305 PGK 1 PGK = 0.4925 BBD
24 kvě 2025 1 BBD = 2.0305 PGK 1 PGK = 0.4925 BBD
25 kvě 2025 1 BBD = 2.0305 PGK 1 PGK = 0.4925 BBD
26 kvě 2025 1 BBD = 2.0312 PGK 1 PGK = 0.4923 BBD
27 kvě 2025 1 BBD = 2.0324 PGK 1 PGK = 0.492 BBD
28 kvě 2025 1 BBD = 2.0627 PGK 1 PGK = 0.4848 BBD
29 kvě 2025 1 BBD = 2.0629 PGK 1 PGK = 0.4848 BBD
30 kvě 2025 1 BBD = 2.0336 PGK 1 PGK = 0.4917 BBD
31 kvě 2025 1 BBD = 2.0336 PGK 1 PGK = 0.4917 BBD

Jun 2025

DatumBBD-PGKPGK-BBD
01 čvn 2025 1 BBD = 2.0335 PGK 1 PGK = 0.4918 BBD
02 čvn 2025 1 BBD = 2.0339 PGK 1 PGK = 0.4917 BBD
03 čvn 2025 1 BBD = 2.0349 PGK 1 PGK = 0.4914 BBD
04 čvn 2025 1 BBD = 2.0656 PGK 1 PGK = 0.4841 BBD
05 čvn 2025 1 BBD = 2.0658 PGK 1 PGK = 0.4841 BBD
06 čvn 2025 1 BBD = 2.036 PGK 1 PGK = 0.4912 BBD
07 čvn 2025 1 BBD = 2.0356 PGK 1 PGK = 0.4912 BBD
08 čvn 2025 1 BBD = 2.0356 PGK 1 PGK = 0.4912 BBD
09 čvn 2025 1 BBD = 2.0662 PGK 1 PGK = 0.484 BBD
10 čvn 2025 1 BBD = 2.0672 PGK 1 PGK = 0.4837 BBD
11 čvn 2025 1 BBD = 2.0373 PGK 1 PGK = 0.4909 BBD
12 čvn 2025 1 BBD = 2.0682 PGK 1 PGK = 0.4835 BBD
13 čvn 2025 1 BBD = 2.069 PGK 1 PGK = 0.4833 BBD
14 čvn 2025 1 BBD = 2.069 PGK 1 PGK = 0.4833 BBD

Informace o směnných kurzech BBD-PGK a PGK-BBD

Barbadoský Dolar (BBD) je měnou užívanou ve státě Barbados. Papua-Nová Guinea Kina (PGK) je měnou užívanou ve státě Papua Nová Guinea. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Barbados či Papua Nová Guinea coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats