> Směnné kurzy BBD-PEN a PEN-BBD v roce 2026

Směnné kurzy BBD-PEN a PEN-BBD v roce 2026

Směnné kurzy BBD-PEN a PEN-BBD

Níže najdete směnné kurzy BBD-PEN a PEN-BBD platné pro rok 2026. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2026

1 BBD = 1,6908 PEN

1 PEN = 0,5914 BBD

1 r. 2 r. 3 r.

BBD na PENPEN na BBD

Jan 2026

Datum	BBD-PEN	PEN-BBD
01 led 2026	1 BBD = 1.67 PEN	1 PEN = 0.5988 BBD
02 led 2026	1 BBD = 1.6682 PEN	1 PEN = 0.5994 BBD
03 led 2026	1 BBD = 1.6682 PEN	1 PEN = 0.5994 BBD
04 led 2026	1 BBD = 1.6682 PEN	1 PEN = 0.5994 BBD
05 led 2026	1 BBD = 1.6683 PEN	1 PEN = 0.5994 BBD
06 led 2026	1 BBD = 1.6698 PEN	1 PEN = 0.5989 BBD
07 led 2026	1 BBD = 1.6692 PEN	1 PEN = 0.5991 BBD
08 led 2026	1 BBD = 1.6694 PEN	1 PEN = 0.599 BBD
09 led 2026	1 BBD = 1.6698 PEN	1 PEN = 0.5989 BBD
10 led 2026	1 BBD = 1.6694 PEN	1 PEN = 0.599 BBD
11 led 2026	1 BBD = 1.6684 PEN	1 PEN = 0.5994 BBD
12 led 2026	1 BBD = 1.6687 PEN	1 PEN = 0.5993 BBD
13 led 2026	1 BBD = 1.6685 PEN	1 PEN = 0.5994 BBD
14 led 2026	1 BBD = 1.6679 PEN	1 PEN = 0.5996 BBD
15 led 2026	1 BBD = 1.6682 PEN	1 PEN = 0.5995 BBD
16 led 2026	1 BBD = 1.6684 PEN	1 PEN = 0.5994 BBD
17 led 2026	1 BBD = 1.6684 PEN	1 PEN = 0.5994 BBD
18 led 2026	1 BBD = 1.6684 PEN	1 PEN = 0.5994 BBD
19 led 2026	1 BBD = 1.6677 PEN	1 PEN = 0.5996 BBD
20 led 2026	1 BBD = 1.6669 PEN	1 PEN = 0.5999 BBD
21 led 2026	1 BBD = 1.6668 PEN	1 PEN = 0.6 BBD
22 led 2026	1 BBD = 1.6662 PEN	1 PEN = 0.6002 BBD
23 led 2026	1 BBD = 1.6657 PEN	1 PEN = 0.6004 BBD
24 led 2026	1 BBD = 1.6657 PEN	1 PEN = 0.6004 BBD
25 led 2026	1 BBD = 1.6657 PEN	1 PEN = 0.6004 BBD
26 led 2026	1 BBD = 1.6651 PEN	1 PEN = 0.6006 BBD
27 led 2026	1 BBD = 1.6642 PEN	1 PEN = 0.6009 BBD
28 led 2026	1 BBD = 1.6613 PEN	1 PEN = 0.6019 BBD
29 led 2026	1 BBD = 1.6613 PEN	1 PEN = 0.602 BBD
30 led 2026	1 BBD = 1.66 PEN	1 PEN = 0.6024 BBD
31 led 2026	1 BBD = 1.6601 PEN	1 PEN = 0.6024 BBD

Feb 2026

Datum	BBD-PEN	PEN-BBD
01 úno 2026	1 BBD = 1.66 PEN	1 PEN = 0.6024 BBD
02 úno 2026	1 BBD = 1.6723 PEN	1 PEN = 0.598 BBD
03 úno 2026	1 BBD = 1.6714 PEN	1 PEN = 0.5983 BBD
04 úno 2026	1 BBD = 1.669 PEN	1 PEN = 0.5991 BBD
05 úno 2026	1 BBD = 1.6689 PEN	1 PEN = 0.5992 BBD
06 úno 2026	1 BBD = 1.6705 PEN	1 PEN = 0.5986 BBD
07 úno 2026	1 BBD = 1.6768 PEN	1 PEN = 0.5964 BBD
08 úno 2026	1 BBD = 1.6705 PEN	1 PEN = 0.5986 BBD
09 úno 2026	1 BBD = 1.6675 PEN	1 PEN = 0.5997 BBD
10 úno 2026	1 BBD = 1.6672 PEN	1 PEN = 0.5998 BBD
11 úno 2026	1 BBD = 1.667 PEN	1 PEN = 0.5999 BBD
12 úno 2026	1 BBD = 1.6662 PEN	1 PEN = 0.6002 BBD
13 úno 2026	1 BBD = 1.6657 PEN	1 PEN = 0.6003 BBD
14 úno 2026	1 BBD = 1.6657 PEN	1 PEN = 0.6003 BBD
15 úno 2026	1 BBD = 1.6657 PEN	1 PEN = 0.6003 BBD
16 úno 2026	1 BBD = 1.6652 PEN	1 PEN = 0.6005 BBD
17 úno 2026	1 BBD = 1.6621 PEN	1 PEN = 0.6016 BBD
18 úno 2026	1 BBD = 1.6607 PEN	1 PEN = 0.6022 BBD
19 úno 2026	1 BBD = 1.6644 PEN	1 PEN = 0.6008 BBD
20 úno 2026	1 BBD = 1.6678 PEN	1 PEN = 0.5996 BBD
21 úno 2026	1 BBD = 1.6678 PEN	1 PEN = 0.5996 BBD
22 úno 2026	1 BBD = 1.6678 PEN	1 PEN = 0.5996 BBD
23 úno 2026	1 BBD = 1.6678 PEN	1 PEN = 0.5996 BBD
24 úno 2026	1 BBD = 1.6678 PEN	1 PEN = 0.5996 BBD
25 úno 2026	1 BBD = 1.6674 PEN	1 PEN = 0.5997 BBD
26 úno 2026	1 BBD = 1.6653 PEN	1 PEN = 0.6005 BBD
27 úno 2026	1 BBD = 1.6658 PEN	1 PEN = 0.6003 BBD
28 úno 2026	1 BBD = 1.6658 PEN	1 PEN = 0.6003 BBD

Mar 2026

Datum	BBD-PEN	PEN-BBD
01 bře 2026	1 BBD = 1.6658 PEN	1 PEN = 0.6003 BBD
02 bře 2026	1 BBD = 1.6691 PEN	1 PEN = 0.5991 BBD
03 bře 2026	1 BBD = 1.6717 PEN	1 PEN = 0.5982 BBD
04 bře 2026	1 BBD = 1.6982 PEN	1 PEN = 0.5889 BBD
05 bře 2026	1 BBD = 1.6939 PEN	1 PEN = 0.5903 BBD
06 bře 2026	1 BBD = 1.7102 PEN	1 PEN = 0.5847 BBD
07 bře 2026	1 BBD = 1.7102 PEN	1 PEN = 0.5847 BBD
08 bře 2026	1 BBD = 1.7102 PEN	1 PEN = 0.5847 BBD
09 bře 2026	1 BBD = 1.7286 PEN	1 PEN = 0.5785 BBD
10 bře 2026	1 BBD = 1.7321 PEN	1 PEN = 0.5773 BBD
11 bře 2026	1 BBD = 1.7105 PEN	1 PEN = 0.5846 BBD
12 bře 2026	1 BBD = 1.6991 PEN	1 PEN = 0.5886 BBD
13 bře 2026	1 BBD = 1.7124 PEN	1 PEN = 0.584 BBD
14 bře 2026	1 BBD = 1.7122 PEN	1 PEN = 0.584 BBD
15 bře 2026	1 BBD = 1.7122 PEN	1 PEN = 0.584 BBD
16 bře 2026	1 BBD = 1.7139 PEN	1 PEN = 0.5835 BBD
17 bře 2026	1 BBD = 1.697 PEN	1 PEN = 0.5893 BBD
18 bře 2026	1 BBD = 1.6959 PEN	1 PEN = 0.5897 BBD
19 bře 2026	1 BBD = 1.7102 PEN	1 PEN = 0.5847 BBD
20 bře 2026	1 BBD = 1.7166 PEN	1 PEN = 0.5825 BBD
21 bře 2026	1 BBD = 1.7166 PEN	1 PEN = 0.5825 BBD
22 bře 2026	1 BBD = 1.7166 PEN	1 PEN = 0.5825 BBD
23 bře 2026	1 BBD = 1.7273 PEN	1 PEN = 0.579 BBD
24 bře 2026	1 BBD = 1.7174 PEN	1 PEN = 0.5823 BBD
25 bře 2026	1 BBD = 1.717 PEN	1 PEN = 0.5824 BBD
26 bře 2026	1 BBD = 1.7183 PEN	1 PEN = 0.582 BBD
27 bře 2026	1 BBD = 1.7295 PEN	1 PEN = 0.5782 BBD
28 bře 2026	1 BBD = 1.7175 PEN	1 PEN = 0.5823 BBD
29 bře 2026	1 BBD = 1.7295 PEN	1 PEN = 0.5782 BBD
30 bře 2026	1 BBD = 1.7314 PEN	1 PEN = 0.5776 BBD
31 bře 2026	1 BBD = 1.7352 PEN	1 PEN = 0.5763 BBD

Apr 2026

Datum	BBD-PEN	PEN-BBD
01 dub 2026	1 BBD = 1.7275 PEN	1 PEN = 0.5789 BBD
02 dub 2026	1 BBD = 1.7177 PEN	1 PEN = 0.5822 BBD
03 dub 2026	1 BBD = 1.7177 PEN	1 PEN = 0.5822 BBD
04 dub 2026	1 BBD = 1.7177 PEN	1 PEN = 0.5822 BBD
05 dub 2026	1 BBD = 1.7177 PEN	1 PEN = 0.5822 BBD
06 dub 2026	1 BBD = 1.7177 PEN	1 PEN = 0.5822 BBD
07 dub 2026	1 BBD = 1.7005 PEN	1 PEN = 0.5881 BBD
08 dub 2026	1 BBD = 1.701 PEN	1 PEN = 0.5879 BBD
09 dub 2026	1 BBD = 1.6806 PEN	1 PEN = 0.595 BBD
10 dub 2026	1 BBD = 1.6757 PEN	1 PEN = 0.5968 BBD
11 dub 2026	1 BBD = 1.6757 PEN	1 PEN = 0.5968 BBD
12 dub 2026	1 BBD = 1.6757 PEN	1 PEN = 0.5968 BBD
13 dub 2026	1 BBD = 1.6834 PEN	1 PEN = 0.594 BBD
14 dub 2026	1 BBD = 1.6745 PEN	1 PEN = 0.5972 BBD
15 dub 2026	1 BBD = 1.6824 PEN	1 PEN = 0.5944 BBD
16 dub 2026	1 BBD = 1.7082 PEN	1 PEN = 0.5854 BBD
17 dub 2026	1 BBD = 1.7082 PEN	1 PEN = 0.5854 BBD
18 dub 2026	1 BBD = 1.7082 PEN	1 PEN = 0.5854 BBD
19 dub 2026	1 BBD = 1.7082 PEN	1 PEN = 0.5854 BBD
20 dub 2026	1 BBD = 1.7047 PEN	1 PEN = 0.5866 BBD
21 dub 2026	1 BBD = 1.7054 PEN	1 PEN = 0.5864 BBD
22 dub 2026	1 BBD = 1.7062 PEN	1 PEN = 0.5861 BBD
23 dub 2026	1 BBD = 1.7062 PEN	1 PEN = 0.5861 BBD
24 dub 2026	1 BBD = 1.7214 PEN	1 PEN = 0.5809 BBD
25 dub 2026	1 BBD = 1.7341 PEN	1 PEN = 0.5767 BBD
26 dub 2026	1 BBD = 1.7214 PEN	1 PEN = 0.5809 BBD
27 dub 2026	1 BBD = 1.7313 PEN	1 PEN = 0.5776 BBD
28 dub 2026	1 BBD = 1.7404 PEN	1 PEN = 0.5746 BBD
29 dub 2026	1 BBD = 1.7444 PEN	1 PEN = 0.5732 BBD
30 dub 2026	1 BBD = 1.7498 PEN	1 PEN = 0.5715 BBD

May 2026

Datum	BBD-PEN	PEN-BBD
01 kvě 2026	1 BBD = 1.7412 PEN	1 PEN = 0.5743 BBD
02 kvě 2026	1 BBD = 1.7411 PEN	1 PEN = 0.5744 BBD
03 kvě 2026	1 BBD = 1.7411 PEN	1 PEN = 0.5744 BBD
04 kvě 2026	1 BBD = 1.7415 PEN	1 PEN = 0.5742 BBD
05 kvě 2026	1 BBD = 1.7407 PEN	1 PEN = 0.5745 BBD

Informace o směnných kurzech BBD-PEN a PEN-BBD

Barbadoský Dolar (BBD) je měnou užívanou ve státě Barbados. Peruánský Sol (PEN) je měnou užívanou ve státě Peru. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Barbados či Peru coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2026
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky