> Směnné kurzy BBD-PEN a PEN-BBD v roce 2025

Směnné kurzy BBD-PEN a PEN-BBD v roce 2025

Směnné kurzy BBD-PEN a PEN-BBD

Níže najdete směnné kurzy BBD-PEN a PEN-BBD platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 BBD = 1,8273 PEN

1 PEN = 0,5473 BBD

1 r. 2 r. 3 r.

BBD na PENPEN na BBD

Jan 2025

Datum	BBD-PEN	PEN-BBD
01 led 2025	1 BBD = 1.8562 PEN	1 PEN = 0.5387 BBD
02 led 2025	1 BBD = 1.8603 PEN	1 PEN = 0.5375 BBD
03 led 2025	1 BBD = 1.859 PEN	1 PEN = 0.5379 BBD
04 led 2025	1 BBD = 1.859 PEN	1 PEN = 0.5379 BBD
05 led 2025	1 BBD = 1.859 PEN	1 PEN = 0.5379 BBD
06 led 2025	1 BBD = 1.8634 PEN	1 PEN = 0.5367 BBD
07 led 2025	1 BBD = 1.8639 PEN	1 PEN = 0.5365 BBD
08 led 2025	1 BBD = 1.8704 PEN	1 PEN = 0.5346 BBD
09 led 2025	1 BBD = 1.8697 PEN	1 PEN = 0.5349 BBD
10 led 2025	1 BBD = 1.8636 PEN	1 PEN = 0.5366 BBD
11 led 2025	1 BBD = 1.8637 PEN	1 PEN = 0.5366 BBD
12 led 2025	1 BBD = 1.8637 PEN	1 PEN = 0.5366 BBD
13 led 2025	1 BBD = 1.8679 PEN	1 PEN = 0.5354 BBD
14 led 2025	1 BBD = 1.8727 PEN	1 PEN = 0.534 BBD
15 led 2025	1 BBD = 1.8684 PEN	1 PEN = 0.5352 BBD
16 led 2025	1 BBD = 1.8639 PEN	1 PEN = 0.5365 BBD
17 led 2025	1 BBD = 1.8611 PEN	1 PEN = 0.5373 BBD
18 led 2025	1 BBD = 1.8615 PEN	1 PEN = 0.5372 BBD
19 led 2025	1 BBD = 1.8615 PEN	1 PEN = 0.5372 BBD
20 led 2025	1 BBD = 1.8615 PEN	1 PEN = 0.5372 BBD
21 led 2025	1 BBD = 1.8501 PEN	1 PEN = 0.5405 BBD
22 led 2025	1 BBD = 1.8501 PEN	1 PEN = 0.5405 BBD
23 led 2025	1 BBD = 1.8419 PEN	1 PEN = 0.5429 BBD
24 led 2025	1 BBD = 1.8394 PEN	1 PEN = 0.5437 BBD
25 led 2025	1 BBD = 1.8393 PEN	1 PEN = 0.5437 BBD
26 led 2025	1 BBD = 1.8393 PEN	1 PEN = 0.5437 BBD
27 led 2025	1 BBD = 1.8427 PEN	1 PEN = 0.5427 BBD
28 led 2025	1 BBD = 1.8528 PEN	1 PEN = 0.5397 BBD
29 led 2025	1 BBD = 1.8498 PEN	1 PEN = 0.5406 BBD
30 led 2025	1 BBD = 1.8404 PEN	1 PEN = 0.5434 BBD
31 led 2025	1 BBD = 1.8425 PEN	1 PEN = 0.5428 BBD

Feb 2025

Datum	BBD-PEN	PEN-BBD
01 úno 2025	1 BBD = 1.8425 PEN	1 PEN = 0.5428 BBD
02 úno 2025	1 BBD = 1.8424 PEN	1 PEN = 0.5428 BBD
03 úno 2025	1 BBD = 1.8461 PEN	1 PEN = 0.5417 BBD
04 úno 2025	1 BBD = 1.8354 PEN	1 PEN = 0.5448 BBD
05 úno 2025	1 BBD = 1.8385 PEN	1 PEN = 0.5439 BBD
06 úno 2025	1 BBD = 1.8406 PEN	1 PEN = 0.5433 BBD
07 úno 2025	1 BBD = 1.8408 PEN	1 PEN = 0.5433 BBD
08 úno 2025	1 BBD = 1.8406 PEN	1 PEN = 0.5433 BBD
09 úno 2025	1 BBD = 1.8406 PEN	1 PEN = 0.5433 BBD
10 úno 2025	1 BBD = 1.8406 PEN	1 PEN = 0.5433 BBD
11 úno 2025	1 BBD = 1.8377 PEN	1 PEN = 0.5442 BBD
12 úno 2025	1 BBD = 1.8379 PEN	1 PEN = 0.5441 BBD
13 úno 2025	1 BBD = 1.8379 PEN	1 PEN = 0.5441 BBD
14 úno 2025	1 BBD = 1.8401 PEN	1 PEN = 0.5434 BBD
15 úno 2025	1 BBD = 1.8401 PEN	1 PEN = 0.5435 BBD
16 úno 2025	1 BBD = 1.8401 PEN	1 PEN = 0.5435 BBD
17 úno 2025	1 BBD = 1.8322 PEN	1 PEN = 0.5458 BBD
18 úno 2025	1 BBD = 1.8293 PEN	1 PEN = 0.5467 BBD
19 úno 2025	1 BBD = 1.824 PEN	1 PEN = 0.5482 BBD
20 úno 2025	1 BBD = 1.8273 PEN	1 PEN = 0.5473 BBD
21 úno 2025	1 BBD = 1.8242 PEN	1 PEN = 0.5482 BBD
22 úno 2025	1 BBD = 1.8242 PEN	1 PEN = 0.5482 BBD
23 úno 2025	1 BBD = 1.8242 PEN	1 PEN = 0.5482 BBD
24 úno 2025	1 BBD = 1.8234 PEN	1 PEN = 0.5484 BBD
25 úno 2025	1 BBD = 1.8245 PEN	1 PEN = 0.5481 BBD
26 úno 2025	1 BBD = 1.8231 PEN	1 PEN = 0.5485 BBD
27 úno 2025	1 BBD = 1.8139 PEN	1 PEN = 0.5513 BBD
28 úno 2025	1 BBD = 1.8185 PEN	1 PEN = 0.5499 BBD

Mar 2025

Datum	BBD-PEN	PEN-BBD
01 bře 2025	1 BBD = 1.8459 PEN	1 PEN = 0.5417 BBD
02 bře 2025	1 BBD = 1.8415 PEN	1 PEN = 0.543 BBD
03 bře 2025	1 BBD = 1.8396 PEN	1 PEN = 0.5436 BBD
04 bře 2025	1 BBD = 1.8258 PEN	1 PEN = 0.5477 BBD
05 bře 2025	1 BBD = 1.8178 PEN	1 PEN = 0.5501 BBD
06 bře 2025	1 BBD = 1.808 PEN	1 PEN = 0.5531 BBD
07 bře 2025	1 BBD = 1.8095 PEN	1 PEN = 0.5526 BBD
08 bře 2025	1 BBD = 1.8093 PEN	1 PEN = 0.5527 BBD
09 bře 2025	1 BBD = 1.8095 PEN	1 PEN = 0.5526 BBD
10 bře 2025	1 BBD = 1.81 PEN	1 PEN = 0.5525 BBD
11 bře 2025	1 BBD = 1.8127 PEN	1 PEN = 0.5517 BBD
12 bře 2025	1 BBD = 1.8144 PEN	1 PEN = 0.5511 BBD
13 bře 2025	1 BBD = 1.8136 PEN	1 PEN = 0.5514 BBD
14 bře 2025	1 BBD = 1.8173 PEN	1 PEN = 0.5503 BBD
15 bře 2025	1 BBD = 1.8168 PEN	1 PEN = 0.5504 BBD
16 bře 2025	1 BBD = 1.8161 PEN	1 PEN = 0.5506 BBD
17 bře 2025	1 BBD = 1.811 PEN	1 PEN = 0.5522 BBD
18 bře 2025	1 BBD = 1.8093 PEN	1 PEN = 0.5527 BBD
19 bře 2025	1 BBD = 1.7999 PEN	1 PEN = 0.5556 BBD
20 bře 2025	1 BBD = 1.7953 PEN	1 PEN = 0.557 BBD
21 bře 2025	1 BBD = 1.7934 PEN	1 PEN = 0.5576 BBD
22 bře 2025	1 BBD = 1.7951 PEN	1 PEN = 0.5571 BBD
23 bře 2025	1 BBD = 1.8048 PEN	1 PEN = 0.5541 BBD
24 bře 2025	1 BBD = 1.7991 PEN	1 PEN = 0.5558 BBD
25 bře 2025	1 BBD = 1.805 PEN	1 PEN = 0.554 BBD
26 bře 2025	1 BBD = 1.7986 PEN	1 PEN = 0.556 BBD
27 bře 2025	1 BBD = 1.8026 PEN	1 PEN = 0.5547 BBD
28 bře 2025	1 BBD = 1.8029 PEN	1 PEN = 0.5547 BBD
29 bře 2025	1 BBD = 1.825 PEN	1 PEN = 0.5479 BBD
30 bře 2025	1 BBD = 1.8317 PEN	1 PEN = 0.5459 BBD
31 bře 2025	1 BBD = 1.8122 PEN	1 PEN = 0.5518 BBD

Apr 2025

Datum	BBD-PEN	PEN-BBD
01 dub 2025	1 BBD = 1.811 PEN	1 PEN = 0.5522 BBD
02 dub 2025	1 BBD = 1.819 PEN	1 PEN = 0.5497 BBD
03 dub 2025	1 BBD = 1.8199 PEN	1 PEN = 0.5495 BBD
04 dub 2025	1 BBD = 1.8199 PEN	1 PEN = 0.5495 BBD
05 dub 2025	1 BBD = 1.8199 PEN	1 PEN = 0.5495 BBD
06 dub 2025	1 BBD = 1.8199 PEN	1 PEN = 0.5495 BBD
07 dub 2025	1 BBD = 1.8228 PEN	1 PEN = 0.5486 BBD
08 dub 2025	1 BBD = 1.8253 PEN	1 PEN = 0.5479 BBD
09 dub 2025	1 BBD = 1.8548 PEN	1 PEN = 0.5391 BBD
10 dub 2025	1 BBD = 1.8605 PEN	1 PEN = 0.5375 BBD
11 dub 2025	1 BBD = 1.846 PEN	1 PEN = 0.5417 BBD
12 dub 2025	1 BBD = 1.8486 PEN	1 PEN = 0.5409 BBD
13 dub 2025	1 BBD = 1.8504 PEN	1 PEN = 0.5404 BBD
14 dub 2025	1 BBD = 1.8468 PEN	1 PEN = 0.5415 BBD
15 dub 2025	1 BBD = 1.8502 PEN	1 PEN = 0.5405 BBD
16 dub 2025	1 BBD = 1.8545 PEN	1 PEN = 0.5392 BBD
17 dub 2025	1 BBD = 1.8457 PEN	1 PEN = 0.5418 BBD
18 dub 2025	1 BBD = 1.8648 PEN	1 PEN = 0.5362 BBD
19 dub 2025	1 BBD = 1.8648 PEN	1 PEN = 0.5362 BBD
20 dub 2025	1 BBD = 1.8648 PEN	1 PEN = 0.5362 BBD
21 dub 2025	1 BBD = 1.8648 PEN	1 PEN = 0.5362 BBD
22 dub 2025	1 BBD = 1.8356 PEN	1 PEN = 0.5448 BBD
23 dub 2025	1 BBD = 1.8316 PEN	1 PEN = 0.546 BBD
24 dub 2025	1 BBD = 1.8278 PEN	1 PEN = 0.5471 BBD
25 dub 2025	1 BBD = 1.8191 PEN	1 PEN = 0.5497 BBD
26 dub 2025	1 BBD = 1.8174 PEN	1 PEN = 0.5502 BBD
27 dub 2025	1 BBD = 1.8174 PEN	1 PEN = 0.5502 BBD
28 dub 2025	1 BBD = 1.8176 PEN	1 PEN = 0.5502 BBD
29 dub 2025	1 BBD = 1.8299 PEN	1 PEN = 0.5465 BBD
30 dub 2025	1 BBD = 1.8159 PEN	1 PEN = 0.5507 BBD

May 2025

Datum	BBD-PEN	PEN-BBD
01 kvě 2025	1 BBD = 1.8159 PEN	1 PEN = 0.5507 BBD
02 kvě 2025	1 BBD = 1.8158 PEN	1 PEN = 0.5507 BBD
03 kvě 2025	1 BBD = 1.8158 PEN	1 PEN = 0.5507 BBD
04 kvě 2025	1 BBD = 1.8158 PEN	1 PEN = 0.5507 BBD
05 kvě 2025	1 BBD = 1.8078 PEN	1 PEN = 0.5532 BBD
06 kvě 2025	1 BBD = 1.8152 PEN	1 PEN = 0.5509 BBD
07 kvě 2025	1 BBD = 1.81 PEN	1 PEN = 0.5525 BBD
08 kvě 2025	1 BBD = 1.8097 PEN	1 PEN = 0.5526 BBD
09 kvě 2025	1 BBD = 1.7994 PEN	1 PEN = 0.5557 BBD
10 kvě 2025	1 BBD = 1.804 PEN	1 PEN = 0.5543 BBD
11 kvě 2025	1 BBD = 1.8046 PEN	1 PEN = 0.5541 BBD
12 kvě 2025	1 BBD = 1.8092 PEN	1 PEN = 0.5527 BBD
13 kvě 2025	1 BBD = 1.8107 PEN	1 PEN = 0.5523 BBD
14 kvě 2025	1 BBD = 1.8153 PEN	1 PEN = 0.5509 BBD
15 kvě 2025	1 BBD = 1.8193 PEN	1 PEN = 0.5497 BBD
16 kvě 2025	1 BBD = 1.826 PEN	1 PEN = 0.5476 BBD
17 kvě 2025	1 BBD = 1.826 PEN	1 PEN = 0.5476 BBD
18 kvě 2025	1 BBD = 1.826 PEN	1 PEN = 0.5476 BBD
19 kvě 2025	1 BBD = 1.826 PEN	1 PEN = 0.5477 BBD
20 kvě 2025	1 BBD = 1.8281 PEN	1 PEN = 0.547 BBD
21 kvě 2025	1 BBD = 1.8259 PEN	1 PEN = 0.5477 BBD
22 kvě 2025	1 BBD = 1.8215 PEN	1 PEN = 0.549 BBD
23 kvě 2025	1 BBD = 1.8121 PEN	1 PEN = 0.5519 BBD
24 kvě 2025	1 BBD = 1.8121 PEN	1 PEN = 0.5519 BBD
25 kvě 2025	1 BBD = 1.8121 PEN	1 PEN = 0.5519 BBD
26 kvě 2025	1 BBD = 1.8129 PEN	1 PEN = 0.5516 BBD
27 kvě 2025	1 BBD = 1.8113 PEN	1 PEN = 0.5521 BBD
28 kvě 2025	1 BBD = 1.8033 PEN	1 PEN = 0.5545 BBD
29 kvě 2025	1 BBD = 1.8032 PEN	1 PEN = 0.5546 BBD
30 kvě 2025	1 BBD = 1.794 PEN	1 PEN = 0.5574 BBD
31 kvě 2025	1 BBD = 1.794 PEN	1 PEN = 0.5574 BBD

Jun 2025

Datum	BBD-PEN	PEN-BBD
01 čvn 2025	1 BBD = 1.7965 PEN	1 PEN = 0.5567 BBD
02 čvn 2025	1 BBD = 1.7924 PEN	1 PEN = 0.5579 BBD
03 čvn 2025	1 BBD = 1.7932 PEN	1 PEN = 0.5577 BBD
04 čvn 2025	1 BBD = 1.7946 PEN	1 PEN = 0.5572 BBD
05 čvn 2025	1 BBD = 1.7903 PEN	1 PEN = 0.5586 BBD
06 čvn 2025	1 BBD = 1.7959 PEN	1 PEN = 0.5568 BBD
07 čvn 2025	1 BBD = 1.7956 PEN	1 PEN = 0.5569 BBD
08 čvn 2025	1 BBD = 1.7956 PEN	1 PEN = 0.5569 BBD
09 čvn 2025	1 BBD = 1.8074 PEN	1 PEN = 0.5533 BBD
10 čvn 2025	1 BBD = 1.7996 PEN	1 PEN = 0.5557 BBD
11 čvn 2025	1 BBD = 1.7976 PEN	1 PEN = 0.5563 BBD
12 čvn 2025	1 BBD = 1.7996 PEN	1 PEN = 0.5557 BBD
13 čvn 2025	1 BBD = 1.7877 PEN	1 PEN = 0.5594 BBD
14 čvn 2025	1 BBD = 1.7877 PEN	1 PEN = 0.5594 BBD

Informace o směnných kurzech BBD-PEN a PEN-BBD

Barbadoský Dolar (BBD) je měnou užívanou ve státě Barbados. Peruánský Sol (PEN) je měnou užívanou ve státě Peru. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Barbados či Peru coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky