> Směnné kurzy BBD-NPR a NPR-BBD v roce 2026

Směnné kurzy BBD-NPR a NPR-BBD v roce 2026

Směnné kurzy BBD-NPR a NPR-BBD

Níže najdete směnné kurzy BBD-NPR a NPR-BBD platné pro rok 2026. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2026

1 BBD = 73,1548 NPR

1 NPR = 0,0137 BBD

1 r. 2 r. 3 r.

BBD na NPRNPR na BBD

Jan 2026

Datum	BBD-NPR	NPR-BBD
01 led 2026	1 BBD = 71.5042 NPR	1 NPR = 0.014 BBD
02 led 2026	1 BBD = 71.577 NPR	1 NPR = 0.014 BBD
03 led 2026	1 BBD = 71.577 NPR	1 NPR = 0.014 BBD
04 led 2026	1 BBD = 71.577 NPR	1 NPR = 0.014 BBD
05 led 2026	1 BBD = 71.6729 NPR	1 NPR = 0.014 BBD
06 led 2026	1 BBD = 71.6359 NPR	1 NPR = 0.014 BBD
07 led 2026	1 BBD = 71.4472 NPR	1 NPR = 0.014 BBD
08 led 2026	1 BBD = 71.3825 NPR	1 NPR = 0.014 BBD
09 led 2026	1 BBD = 71.5476 NPR	1 NPR = 0.014 BBD
10 led 2026	1 BBD = 71.5476 NPR	1 NPR = 0.014 BBD
11 led 2026	1 BBD = 71.5476 NPR	1 NPR = 0.014 BBD
12 led 2026	1 BBD = 71.6492 NPR	1 NPR = 0.014 BBD
13 led 2026	1 BBD = 71.6927 NPR	1 NPR = 0.0139 BBD
14 led 2026	1 BBD = 71.7424 NPR	1 NPR = 0.0139 BBD
15 led 2026	1 BBD = 71.7797 NPR	1 NPR = 0.0139 BBD
16 led 2026	1 BBD = 72.072 NPR	1 NPR = 0.0139 BBD
17 led 2026	1 BBD = 72.072 NPR	1 NPR = 0.0139 BBD
18 led 2026	1 BBD = 72.072 NPR	1 NPR = 0.0139 BBD
19 led 2026	1 BBD = 72.1549 NPR	1 NPR = 0.0139 BBD
20 led 2026	1 BBD = 72.2272 NPR	1 NPR = 0.0138 BBD
21 led 2026	1 BBD = 72.7575 NPR	1 NPR = 0.0137 BBD
22 led 2026	1 BBD = 72.7393 NPR	1 NPR = 0.0137 BBD
23 led 2026	1 BBD = 72.937 NPR	1 NPR = 0.0137 BBD
24 led 2026	1 BBD = 72.9218 NPR	1 NPR = 0.0137 BBD
25 led 2026	1 BBD = 72.9218 NPR	1 NPR = 0.0137 BBD
26 led 2026	1 BBD = 72.191 NPR	1 NPR = 0.0139 BBD
27 led 2026	1 BBD = 72.8654 NPR	1 NPR = 0.0137 BBD
28 led 2026	1 BBD = 72.9687 NPR	1 NPR = 0.0137 BBD
29 led 2026	1 BBD = 72.9687 NPR	1 NPR = 0.0137 BBD
30 led 2026	1 BBD = 72.9482 NPR	1 NPR = 0.0137 BBD
31 led 2026	1 BBD = 72.9497 NPR	1 NPR = 0.0137 BBD

Feb 2026

Datum	BBD-NPR	NPR-BBD
01 úno 2026	1 BBD = 72.9497 NPR	1 NPR = 0.0137 BBD
02 úno 2026	1 BBD = 72.6457 NPR	1 NPR = 0.0138 BBD
03 úno 2026	1 BBD = 71.7735 NPR	1 NPR = 0.0139 BBD
04 úno 2026	1 BBD = 71.9051 NPR	1 NPR = 0.0139 BBD
05 úno 2026	1 BBD = 71.7925 NPR	1 NPR = 0.0139 BBD
06 úno 2026	1 BBD = 71.9549 NPR	1 NPR = 0.0139 BBD
07 úno 2026	1 BBD = 71.9552 NPR	1 NPR = 0.0139 BBD
08 úno 2026	1 BBD = 71.9552 NPR	1 NPR = 0.0139 BBD
09 úno 2026	1 BBD = 72.0173 NPR	1 NPR = 0.0139 BBD
10 úno 2026	1 BBD = 71.9222 NPR	1 NPR = 0.0139 BBD
11 úno 2026	1 BBD = 71.9937 NPR	1 NPR = 0.0139 BBD
12 úno 2026	1 BBD = 72.0002 NPR	1 NPR = 0.0139 BBD
13 úno 2026	1 BBD = 71.9525 NPR	1 NPR = 0.0139 BBD
14 úno 2026	1 BBD = 71.9543 NPR	1 NPR = 0.0139 BBD
15 úno 2026	1 BBD = 71.9543 NPR	1 NPR = 0.0139 BBD
16 úno 2026	1 BBD = 71.9958 NPR	1 NPR = 0.0139 BBD
17 úno 2026	1 BBD = 72.0204 NPR	1 NPR = 0.0139 BBD
18 úno 2026	1 BBD = 71.9966 NPR	1 NPR = 0.0139 BBD
19 úno 2026	1 BBD = 72.3243 NPR	1 NPR = 0.0138 BBD
20 úno 2026	1 BBD = 72.2464 NPR	1 NPR = 0.0138 BBD
21 úno 2026	1 BBD = 72.2451 NPR	1 NPR = 0.0138 BBD
22 úno 2026	1 BBD = 72.2451 NPR	1 NPR = 0.0138 BBD
23 úno 2026	1 BBD = 72.2452 NPR	1 NPR = 0.0138 BBD
24 úno 2026	1 BBD = 72.188 NPR	1 NPR = 0.0139 BBD
25 úno 2026	1 BBD = 72.1759 NPR	1 NPR = 0.0139 BBD
26 úno 2026	1 BBD = 72.1849 NPR	1 NPR = 0.0139 BBD
27 úno 2026	1 BBD = 72.2826 NPR	1 NPR = 0.0138 BBD
28 úno 2026	1 BBD = 72.2826 NPR	1 NPR = 0.0138 BBD

Mar 2026

Datum	BBD-NPR	NPR-BBD
01 bře 2026	1 BBD = 72.2826 NPR	1 NPR = 0.0138 BBD
02 bře 2026	1 BBD = 72.6676 NPR	1 NPR = 0.0138 BBD
03 bře 2026	1 BBD = 73.0953 NPR	1 NPR = 0.0137 BBD
04 bře 2026	1 BBD = 73.1887 NPR	1 NPR = 0.0137 BBD
05 bře 2026	1 BBD = 72.8454 NPR	1 NPR = 0.0137 BBD
06 bře 2026	1 BBD = 72.9604 NPR	1 NPR = 0.0137 BBD
07 bře 2026	1 BBD = 72.9655 NPR	1 NPR = 0.0137 BBD
08 bře 2026	1 BBD = 72.9655 NPR	1 NPR = 0.0137 BBD
09 bře 2026	1 BBD = 73.2809 NPR	1 NPR = 0.0136 BBD
10 bře 2026	1 BBD = 72.9349 NPR	1 NPR = 0.0137 BBD
11 bře 2026	1 BBD = 73.4992 NPR	1 NPR = 0.0136 BBD
12 bře 2026	1 BBD = 73.1782 NPR	1 NPR = 0.0137 BBD
13 bře 2026	1 BBD = 73.3377 NPR	1 NPR = 0.0136 BBD
14 bře 2026	1 BBD = 73.3274 NPR	1 NPR = 0.0136 BBD
15 bře 2026	1 BBD = 73.3274 NPR	1 NPR = 0.0136 BBD
16 bře 2026	1 BBD = 73.278 NPR	1 NPR = 0.0136 BBD
17 bře 2026	1 BBD = 73.3636 NPR	1 NPR = 0.0136 BBD
18 bře 2026	1 BBD = 73.6687 NPR	1 NPR = 0.0136 BBD
19 bře 2026	1 BBD = 74.0097 NPR	1 NPR = 0.0135 BBD
20 bře 2026	1 BBD = 74.2687 NPR	1 NPR = 0.0135 BBD
21 bře 2026	1 BBD = 74.2684 NPR	1 NPR = 0.0135 BBD
22 bře 2026	1 BBD = 74.2684 NPR	1 NPR = 0.0135 BBD
23 bře 2026	1 BBD = 74.2416 NPR	1 NPR = 0.0135 BBD
24 bře 2026	1 BBD = 74.4349 NPR	1 NPR = 0.0134 BBD
25 bře 2026	1 BBD = 74.7262 NPR	1 NPR = 0.0134 BBD
26 bře 2026	1 BBD = 74.8581 NPR	1 NPR = 0.0134 BBD
27 bře 2026	1 BBD = 75.2943 NPR	1 NPR = 0.0133 BBD
28 bře 2026	1 BBD = 75.2943 NPR	1 NPR = 0.0133 BBD
29 bře 2026	1 BBD = 75.2947 NPR	1 NPR = 0.0133 BBD
30 bře 2026	1 BBD = 74.4201 NPR	1 NPR = 0.0134 BBD
31 bře 2026	1 BBD = 75.592 NPR	1 NPR = 0.0132 BBD

Apr 2026

Datum	BBD-NPR	NPR-BBD
01 dub 2026	1 BBD = 73.73 NPR	1 NPR = 0.0136 BBD
02 dub 2026	1 BBD = 73.9902 NPR	1 NPR = 0.0135 BBD
03 dub 2026	1 BBD = 73.995 NPR	1 NPR = 0.0135 BBD
04 dub 2026	1 BBD = 73.995 NPR	1 NPR = 0.0135 BBD
05 dub 2026	1 BBD = 73.995 NPR	1 NPR = 0.0135 BBD
06 dub 2026	1 BBD = 73.995 NPR	1 NPR = 0.0135 BBD
07 dub 2026	1 BBD = 73.8416 NPR	1 NPR = 0.0135 BBD
08 dub 2026	1 BBD = 73.3395 NPR	1 NPR = 0.0136 BBD
09 dub 2026	1 BBD = 73.5656 NPR	1 NPR = 0.0136 BBD
10 dub 2026	1 BBD = 73.6863 NPR	1 NPR = 0.0136 BBD
11 dub 2026	1 BBD = 73.6951 NPR	1 NPR = 0.0136 BBD
12 dub 2026	1 BBD = 73.6951 NPR	1 NPR = 0.0136 BBD
13 dub 2026	1 BBD = 74.0974 NPR	1 NPR = 0.0135 BBD
14 dub 2026	1 BBD = 73.936 NPR	1 NPR = 0.0135 BBD
15 dub 2026	1 BBD = 74.1935 NPR	1 NPR = 0.0135 BBD
16 dub 2026	1 BBD = 74.1216 NPR	1 NPR = 0.0135 BBD
17 dub 2026	1 BBD = 73.7201 NPR	1 NPR = 0.0136 BBD
18 dub 2026	1 BBD = 73.7201 NPR	1 NPR = 0.0136 BBD
19 dub 2026	1 BBD = 73.7201 NPR	1 NPR = 0.0136 BBD
20 dub 2026	1 BBD = 73.9784 NPR	1 NPR = 0.0135 BBD
21 dub 2026	1 BBD = 74.2384 NPR	1 NPR = 0.0135 BBD
22 dub 2026	1 BBD = 74.4698 NPR	1 NPR = 0.0134 BBD
23 dub 2026	1 BBD = 74.4701 NPR	1 NPR = 0.0134 BBD
24 dub 2026	1 BBD = 74.8278 NPR	1 NPR = 0.0134 BBD
25 dub 2026	1 BBD = 74.8277 NPR	1 NPR = 0.0134 BBD
26 dub 2026	1 BBD = 74.8277 NPR	1 NPR = 0.0134 BBD
27 dub 2026	1 BBD = 74.7848 NPR	1 NPR = 0.0134 BBD
28 dub 2026	1 BBD = 75.0633 NPR	1 NPR = 0.0133 BBD
29 dub 2026	1 BBD = 75.3058 NPR	1 NPR = 0.0133 BBD
30 dub 2026	1 BBD = 75.354 NPR	1 NPR = 0.0133 BBD

May 2026

Datum	BBD-NPR	NPR-BBD
01 kvě 2026	1 BBD = 75.354 NPR	1 NPR = 0.0133 BBD
02 kvě 2026	1 BBD = 75.354 NPR	1 NPR = 0.0133 BBD
03 kvě 2026	1 BBD = 75.354 NPR	1 NPR = 0.0133 BBD
04 kvě 2026	1 BBD = 75.5133 NPR	1 NPR = 0.0132 BBD
05 kvě 2026	1 BBD = 75.6533 NPR	1 NPR = 0.0132 BBD

Informace o směnných kurzech BBD-NPR a NPR-BBD

Barbadoský Dolar (BBD) je měnou užívanou ve státě Barbados. Nepálská Rupie (NPR) je měnou užívanou ve státě Nepál. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Barbados či Nepál coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2026
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky