currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy BBD-NIO a NIO-BBD v roce 2025

Směnné kurzy BBD-NIO a NIO-BBD v roce 2025

Směnné kurzy BBD-NIO a NIO-BBD

Níže najdete směnné kurzy BBD-NIO a NIO-BBD platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 BBD = 18,2237 NIO
1 NIO = 0,0549 BBD

Jan 2025

DatumBBD-NIONIO-BBD
01 led 2025 1 BBD = 18.2262 NIO 1 NIO = 0.0549 BBD
02 led 2025 1 BBD = 18.2247 NIO 1 NIO = 0.0549 BBD
03 led 2025 1 BBD = 18.2231 NIO 1 NIO = 0.0549 BBD
04 led 2025 1 BBD = 18.2234 NIO 1 NIO = 0.0549 BBD
05 led 2025 1 BBD = 18.2234 NIO 1 NIO = 0.0549 BBD
06 led 2025 1 BBD = 18.2238 NIO 1 NIO = 0.0549 BBD
07 led 2025 1 BBD = 18.2249 NIO 1 NIO = 0.0549 BBD
08 led 2025 1 BBD = 18.2278 NIO 1 NIO = 0.0549 BBD
09 led 2025 1 BBD = 18.2268 NIO 1 NIO = 0.0549 BBD
10 led 2025 1 BBD = 18.2245 NIO 1 NIO = 0.0549 BBD
11 led 2025 1 BBD = 18.226 NIO 1 NIO = 0.0549 BBD
12 led 2025 1 BBD = 18.226 NIO 1 NIO = 0.0549 BBD
13 led 2025 1 BBD = 18.2251 NIO 1 NIO = 0.0549 BBD
14 led 2025 1 BBD = 18.2284 NIO 1 NIO = 0.0549 BBD
15 led 2025 1 BBD = 18.2268 NIO 1 NIO = 0.0549 BBD
16 led 2025 1 BBD = 18.2269 NIO 1 NIO = 0.0549 BBD
17 led 2025 1 BBD = 18.2206 NIO 1 NIO = 0.0549 BBD
18 led 2025 1 BBD = 18.2246 NIO 1 NIO = 0.0549 BBD
19 led 2025 1 BBD = 18.2246 NIO 1 NIO = 0.0549 BBD
20 led 2025 1 BBD = 18.2245 NIO 1 NIO = 0.0549 BBD
21 led 2025 1 BBD = 18.2251 NIO 1 NIO = 0.0549 BBD
22 led 2025 1 BBD = 18.2229 NIO 1 NIO = 0.0549 BBD
23 led 2025 1 BBD = 18.2241 NIO 1 NIO = 0.0549 BBD
24 led 2025 1 BBD = 18.2274 NIO 1 NIO = 0.0549 BBD
25 led 2025 1 BBD = 18.2269 NIO 1 NIO = 0.0549 BBD
26 led 2025 1 BBD = 18.2269 NIO 1 NIO = 0.0549 BBD
27 led 2025 1 BBD = 18.2268 NIO 1 NIO = 0.0549 BBD
28 led 2025 1 BBD = 18.2267 NIO 1 NIO = 0.0549 BBD
29 led 2025 1 BBD = 18.2269 NIO 1 NIO = 0.0549 BBD
30 led 2025 1 BBD = 18.2251 NIO 1 NIO = 0.0549 BBD
31 led 2025 1 BBD = 18.2246 NIO 1 NIO = 0.0549 BBD

Feb 2025

DatumBBD-NIONIO-BBD
01 úno 2025 1 BBD = 18.2246 NIO 1 NIO = 0.0549 BBD
02 úno 2025 1 BBD = 18.2243 NIO 1 NIO = 0.0549 BBD
03 úno 2025 1 BBD = 18.2271 NIO 1 NIO = 0.0549 BBD
04 úno 2025 1 BBD = 18.2276 NIO 1 NIO = 0.0549 BBD
05 úno 2025 1 BBD = 18.2281 NIO 1 NIO = 0.0549 BBD
06 úno 2025 1 BBD = 18.2247 NIO 1 NIO = 0.0549 BBD
07 úno 2025 1 BBD = 18.2292 NIO 1 NIO = 0.0549 BBD
08 úno 2025 1 BBD = 18.2273 NIO 1 NIO = 0.0549 BBD
09 úno 2025 1 BBD = 18.2273 NIO 1 NIO = 0.0549 BBD
10 úno 2025 1 BBD = 18.2254 NIO 1 NIO = 0.0549 BBD
11 úno 2025 1 BBD = 18.2237 NIO 1 NIO = 0.0549 BBD
12 úno 2025 1 BBD = 18.2252 NIO 1 NIO = 0.0549 BBD
13 úno 2025 1 BBD = 18.2267 NIO 1 NIO = 0.0549 BBD
14 úno 2025 1 BBD = 18.2254 NIO 1 NIO = 0.0549 BBD
15 úno 2025 1 BBD = 18.2248 NIO 1 NIO = 0.0549 BBD
16 úno 2025 1 BBD = 18.2248 NIO 1 NIO = 0.0549 BBD
17 úno 2025 1 BBD = 18.2242 NIO 1 NIO = 0.0549 BBD
18 úno 2025 1 BBD = 18.224 NIO 1 NIO = 0.0549 BBD
19 úno 2025 1 BBD = 18.2235 NIO 1 NIO = 0.0549 BBD
20 úno 2025 1 BBD = 18.2306 NIO 1 NIO = 0.0549 BBD
21 úno 2025 1 BBD = 18.2277 NIO 1 NIO = 0.0549 BBD
22 úno 2025 1 BBD = 18.2278 NIO 1 NIO = 0.0549 BBD
23 úno 2025 1 BBD = 18.2278 NIO 1 NIO = 0.0549 BBD
24 úno 2025 1 BBD = 18.2242 NIO 1 NIO = 0.0549 BBD
25 úno 2025 1 BBD = 18.2256 NIO 1 NIO = 0.0549 BBD
26 úno 2025 1 BBD = 18.2052 NIO 1 NIO = 0.0549 BBD
27 úno 2025 1 BBD = 18.2252 NIO 1 NIO = 0.0549 BBD
28 úno 2025 1 BBD = 18.2349 NIO 1 NIO = 0.0548 BBD

Mar 2025

DatumBBD-NIONIO-BBD
01 bře 2025 1 BBD = 18.2116 NIO 1 NIO = 0.0549 BBD
02 bře 2025 1 BBD = 18.1055 NIO 1 NIO = 0.0552 BBD
03 bře 2025 1 BBD = 18.1887 NIO 1 NIO = 0.055 BBD
04 bře 2025 1 BBD = 18.2242 NIO 1 NIO = 0.0549 BBD
05 bře 2025 1 BBD = 18.2275 NIO 1 NIO = 0.0549 BBD
06 bře 2025 1 BBD = 18.2255 NIO 1 NIO = 0.0549 BBD
07 bře 2025 1 BBD = 18.2279 NIO 1 NIO = 0.0549 BBD
08 bře 2025 1 BBD = 18.2001 NIO 1 NIO = 0.0549 BBD
09 bře 2025 1 BBD = 18.2279 NIO 1 NIO = 0.0549 BBD
10 bře 2025 1 BBD = 18.1314 NIO 1 NIO = 0.0552 BBD
11 bře 2025 1 BBD = 18.2271 NIO 1 NIO = 0.0549 BBD
12 bře 2025 1 BBD = 18.2281 NIO 1 NIO = 0.0549 BBD
13 bře 2025 1 BBD = 18.2255 NIO 1 NIO = 0.0549 BBD
14 bře 2025 1 BBD = 18.246 NIO 1 NIO = 0.0548 BBD
15 bře 2025 1 BBD = 18.2256 NIO 1 NIO = 0.0549 BBD
16 bře 2025 1 BBD = 18.1819 NIO 1 NIO = 0.055 BBD
17 bře 2025 1 BBD = 18.2263 NIO 1 NIO = 0.0549 BBD
18 bře 2025 1 BBD = 18.2174 NIO 1 NIO = 0.0549 BBD
19 bře 2025 1 BBD = 18.227 NIO 1 NIO = 0.0549 BBD
20 bře 2025 1 BBD = 18.229 NIO 1 NIO = 0.0549 BBD
21 bře 2025 1 BBD = 18.2254 NIO 1 NIO = 0.0549 BBD
22 bře 2025 1 BBD = 18.2254 NIO 1 NIO = 0.0549 BBD
23 bře 2025 1 BBD = 18.1865 NIO 1 NIO = 0.055 BBD
24 bře 2025 1 BBD = 18.1254 NIO 1 NIO = 0.0552 BBD
25 bře 2025 1 BBD = 18.2326 NIO 1 NIO = 0.0548 BBD
26 bře 2025 1 BBD = 18.2277 NIO 1 NIO = 0.0549 BBD
27 bře 2025 1 BBD = 18.2277 NIO 1 NIO = 0.0549 BBD
28 bře 2025 1 BBD = 18.2248 NIO 1 NIO = 0.0549 BBD
29 bře 2025 1 BBD = 18.4167 NIO 1 NIO = 0.0543 BBD
30 bře 2025 1 BBD = 18.3331 NIO 1 NIO = 0.0545 BBD
31 bře 2025 1 BBD = 18.2247 NIO 1 NIO = 0.0549 BBD

Apr 2025

DatumBBD-NIONIO-BBD
01 dub 2025 1 BBD = 18.158 NIO 1 NIO = 0.0551 BBD
02 dub 2025 1 BBD = 18.2235 NIO 1 NIO = 0.0549 BBD
03 dub 2025 1 BBD = 18.2265 NIO 1 NIO = 0.0549 BBD
04 dub 2025 1 BBD = 18.2247 NIO 1 NIO = 0.0549 BBD
05 dub 2025 1 BBD = 18.2247 NIO 1 NIO = 0.0549 BBD
06 dub 2025 1 BBD = 18.2247 NIO 1 NIO = 0.0549 BBD
07 dub 2025 1 BBD = 18.2264 NIO 1 NIO = 0.0549 BBD
08 dub 2025 1 BBD = 18.2647 NIO 1 NIO = 0.0548 BBD
09 dub 2025 1 BBD = 18.2252 NIO 1 NIO = 0.0549 BBD
10 dub 2025 1 BBD = 18.1981 NIO 1 NIO = 0.055 BBD
11 dub 2025 1 BBD = 18.2269 NIO 1 NIO = 0.0549 BBD
12 dub 2025 1 BBD = 18.2263 NIO 1 NIO = 0.0549 BBD
13 dub 2025 1 BBD = 18.1815 NIO 1 NIO = 0.055 BBD
14 dub 2025 1 BBD = 18.1401 NIO 1 NIO = 0.0551 BBD
15 dub 2025 1 BBD = 18.2267 NIO 1 NIO = 0.0549 BBD
16 dub 2025 1 BBD = 18.2363 NIO 1 NIO = 0.0548 BBD
17 dub 2025 1 BBD = 18.2246 NIO 1 NIO = 0.0549 BBD
18 dub 2025 1 BBD = 18.2246 NIO 1 NIO = 0.0549 BBD
19 dub 2025 1 BBD = 18.2246 NIO 1 NIO = 0.0549 BBD
20 dub 2025 1 BBD = 18.2246 NIO 1 NIO = 0.0549 BBD
21 dub 2025 1 BBD = 18.2246 NIO 1 NIO = 0.0549 BBD
22 dub 2025 1 BBD = 18.2273 NIO 1 NIO = 0.0549 BBD
23 dub 2025 1 BBD = 18.226 NIO 1 NIO = 0.0549 BBD
24 dub 2025 1 BBD = 18.2277 NIO 1 NIO = 0.0549 BBD
25 dub 2025 1 BBD = 18.2258 NIO 1 NIO = 0.0549 BBD
26 dub 2025 1 BBD = 18.2258 NIO 1 NIO = 0.0549 BBD
27 dub 2025 1 BBD = 18.2258 NIO 1 NIO = 0.0549 BBD
28 dub 2025 1 BBD = 18.2258 NIO 1 NIO = 0.0549 BBD
29 dub 2025 1 BBD = 18.3665 NIO 1 NIO = 0.0544 BBD
30 dub 2025 1 BBD = 18.225 NIO 1 NIO = 0.0549 BBD

May 2025

DatumBBD-NIONIO-BBD
01 kvě 2025 1 BBD = 18.2247 NIO 1 NIO = 0.0549 BBD
02 kvě 2025 1 BBD = 18.2265 NIO 1 NIO = 0.0549 BBD
03 kvě 2025 1 BBD = 18.2263 NIO 1 NIO = 0.0549 BBD
04 kvě 2025 1 BBD = 18.2263 NIO 1 NIO = 0.0549 BBD
05 kvě 2025 1 BBD = 18.2267 NIO 1 NIO = 0.0549 BBD
06 kvě 2025 1 BBD = 18.2266 NIO 1 NIO = 0.0549 BBD
07 kvě 2025 1 BBD = 18.2282 NIO 1 NIO = 0.0549 BBD
08 kvě 2025 1 BBD = 18.2267 NIO 1 NIO = 0.0549 BBD
09 kvě 2025 1 BBD = 18.2248 NIO 1 NIO = 0.0549 BBD
10 kvě 2025 1 BBD = 18.0718 NIO 1 NIO = 0.0553 BBD
11 kvě 2025 1 BBD = 18.2235 NIO 1 NIO = 0.0549 BBD
12 kvě 2025 1 BBD = 18.224 NIO 1 NIO = 0.0549 BBD
13 kvě 2025 1 BBD = 18.2237 NIO 1 NIO = 0.0549 BBD
14 kvě 2025 1 BBD = 18.2253 NIO 1 NIO = 0.0549 BBD
15 kvě 2025 1 BBD = 18.2268 NIO 1 NIO = 0.0549 BBD
16 kvě 2025 1 BBD = 18.224 NIO 1 NIO = 0.0549 BBD
17 kvě 2025 1 BBD = 18.224 NIO 1 NIO = 0.0549 BBD
18 kvě 2025 1 BBD = 18.224 NIO 1 NIO = 0.0549 BBD
19 kvě 2025 1 BBD = 18.2241 NIO 1 NIO = 0.0549 BBD
20 kvě 2025 1 BBD = 18.2264 NIO 1 NIO = 0.0549 BBD
21 kvě 2025 1 BBD = 18.2275 NIO 1 NIO = 0.0549 BBD
22 kvě 2025 1 BBD = 18.2237 NIO 1 NIO = 0.0549 BBD
23 kvě 2025 1 BBD = 18.2278 NIO 1 NIO = 0.0549 BBD
24 kvě 2025 1 BBD = 18.2274 NIO 1 NIO = 0.0549 BBD
25 kvě 2025 1 BBD = 18.2274 NIO 1 NIO = 0.0549 BBD
26 kvě 2025 1 BBD = 18.224 NIO 1 NIO = 0.0549 BBD
27 kvě 2025 1 BBD = 18.2283 NIO 1 NIO = 0.0549 BBD
28 kvě 2025 1 BBD = 18.2263 NIO 1 NIO = 0.0549 BBD
29 kvě 2025 1 BBD = 18.2237 NIO 1 NIO = 0.0549 BBD
30 kvě 2025 1 BBD = 18.2275 NIO 1 NIO = 0.0549 BBD
31 kvě 2025 1 BBD = 18.2275 NIO 1 NIO = 0.0549 BBD

Jun 2025

DatumBBD-NIONIO-BBD
01 čvn 2025 1 BBD = 18.2275 NIO 1 NIO = 0.0549 BBD
02 čvn 2025 1 BBD = 18.2264 NIO 1 NIO = 0.0549 BBD
03 čvn 2025 1 BBD = 18.2243 NIO 1 NIO = 0.0549 BBD
04 čvn 2025 1 BBD = 18.2275 NIO 1 NIO = 0.0549 BBD
05 čvn 2025 1 BBD = 18.2261 NIO 1 NIO = 0.0549 BBD
06 čvn 2025 1 BBD = 18.231 NIO 1 NIO = 0.0549 BBD
07 čvn 2025 1 BBD = 18.2275 NIO 1 NIO = 0.0549 BBD
08 čvn 2025 1 BBD = 18.2275 NIO 1 NIO = 0.0549 BBD
09 čvn 2025 1 BBD = 18.2244 NIO 1 NIO = 0.0549 BBD
10 čvn 2025 1 BBD = 18.2267 NIO 1 NIO = 0.0549 BBD
11 čvn 2025 1 BBD = 18.2247 NIO 1 NIO = 0.0549 BBD
12 čvn 2025 1 BBD = 18.2253 NIO 1 NIO = 0.0549 BBD
13 čvn 2025 1 BBD = 18.2274 NIO 1 NIO = 0.0549 BBD
14 čvn 2025 1 BBD = 18.2272 NIO 1 NIO = 0.0549 BBD

Informace o směnných kurzech BBD-NIO a NIO-BBD

Barbadoský Dolar (BBD) je měnou užívanou ve státě Barbados. Nikaragujské Cordoba (NIO) je měnou užívanou ve státě Nikaragua. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Barbados či Nikaragua coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats