currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy BBD-MZN a MZN-BBD v roce 2025

Směnné kurzy BBD-MZN a MZN-BBD v roce 2025

Směnné kurzy BBD-MZN a MZN-BBD

Níže najdete směnné kurzy BBD-MZN a MZN-BBD platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 BBD = 31,653 MZN
1 MZN = 0,0316 BBD

Jan 2025

DatumBBD-MZNMZN-BBD
01 led 2025 1 BBD = 31.6694 MZN 1 MZN = 0.0316 BBD
02 led 2025 1 BBD = 31.6465 MZN 1 MZN = 0.0316 BBD
03 led 2025 1 BBD = 31.6421 MZN 1 MZN = 0.0316 BBD
04 led 2025 1 BBD = 31.7014 MZN 1 MZN = 0.0315 BBD
05 led 2025 1 BBD = 31.7014 MZN 1 MZN = 0.0315 BBD
06 led 2025 1 BBD = 31.6196 MZN 1 MZN = 0.0316 BBD
07 led 2025 1 BBD = 31.63 MZN 1 MZN = 0.0316 BBD
08 led 2025 1 BBD = 31.6144 MZN 1 MZN = 0.0316 BBD
09 led 2025 1 BBD = 31.6557 MZN 1 MZN = 0.0316 BBD
10 led 2025 1 BBD = 31.66 MZN 1 MZN = 0.0316 BBD
11 led 2025 1 BBD = 31.511 MZN 1 MZN = 0.0317 BBD
12 led 2025 1 BBD = 31.511 MZN 1 MZN = 0.0317 BBD
13 led 2025 1 BBD = 31.6385 MZN 1 MZN = 0.0316 BBD
14 led 2025 1 BBD = 31.6168 MZN 1 MZN = 0.0316 BBD
15 led 2025 1 BBD = 31.6535 MZN 1 MZN = 0.0316 BBD
16 led 2025 1 BBD = 31.6324 MZN 1 MZN = 0.0316 BBD
17 led 2025 1 BBD = 31.629 MZN 1 MZN = 0.0316 BBD
18 led 2025 1 BBD = 31.6542 MZN 1 MZN = 0.0316 BBD
19 led 2025 1 BBD = 31.6542 MZN 1 MZN = 0.0316 BBD
20 led 2025 1 BBD = 31.6098 MZN 1 MZN = 0.0316 BBD
21 led 2025 1 BBD = 31.6513 MZN 1 MZN = 0.0316 BBD
22 led 2025 1 BBD = 31.8229 MZN 1 MZN = 0.0314 BBD
23 led 2025 1 BBD = 31.6352 MZN 1 MZN = 0.0316 BBD
24 led 2025 1 BBD = 31.6392 MZN 1 MZN = 0.0316 BBD
25 led 2025 1 BBD = 31.7122 MZN 1 MZN = 0.0315 BBD
26 led 2025 1 BBD = 31.7122 MZN 1 MZN = 0.0315 BBD
27 led 2025 1 BBD = 31.651 MZN 1 MZN = 0.0316 BBD
28 led 2025 1 BBD = 31.6181 MZN 1 MZN = 0.0316 BBD
29 led 2025 1 BBD = 31.6317 MZN 1 MZN = 0.0316 BBD
30 led 2025 1 BBD = 31.6636 MZN 1 MZN = 0.0316 BBD
31 led 2025 1 BBD = 31.6644 MZN 1 MZN = 0.0316 BBD

Feb 2025

DatumBBD-MZNMZN-BBD
01 úno 2025 1 BBD = 31.6646 MZN 1 MZN = 0.0316 BBD
02 úno 2025 1 BBD = 31.612 MZN 1 MZN = 0.0316 BBD
03 úno 2025 1 BBD = 31.6677 MZN 1 MZN = 0.0316 BBD
04 úno 2025 1 BBD = 31.6499 MZN 1 MZN = 0.0316 BBD
05 úno 2025 1 BBD = 31.636 MZN 1 MZN = 0.0316 BBD
06 úno 2025 1 BBD = 31.6442 MZN 1 MZN = 0.0316 BBD
07 úno 2025 1 BBD = 31.6311 MZN 1 MZN = 0.0316 BBD
08 úno 2025 1 BBD = 31.5101 MZN 1 MZN = 0.0317 BBD
09 úno 2025 1 BBD = 31.5101 MZN 1 MZN = 0.0317 BBD
10 úno 2025 1 BBD = 31.6251 MZN 1 MZN = 0.0316 BBD
11 úno 2025 1 BBD = 31.6555 MZN 1 MZN = 0.0316 BBD
12 úno 2025 1 BBD = 31.6467 MZN 1 MZN = 0.0316 BBD
13 úno 2025 1 BBD = 31.7548 MZN 1 MZN = 0.0315 BBD
14 úno 2025 1 BBD = 31.6403 MZN 1 MZN = 0.0316 BBD
15 úno 2025 1 BBD = 31.7417 MZN 1 MZN = 0.0315 BBD
16 úno 2025 1 BBD = 31.7417 MZN 1 MZN = 0.0315 BBD
17 úno 2025 1 BBD = 31.6469 MZN 1 MZN = 0.0316 BBD
18 úno 2025 1 BBD = 31.6228 MZN 1 MZN = 0.0316 BBD
19 úno 2025 1 BBD = 31.6648 MZN 1 MZN = 0.0316 BBD
20 úno 2025 1 BBD = 31.6513 MZN 1 MZN = 0.0316 BBD
21 úno 2025 1 BBD = 31.6381 MZN 1 MZN = 0.0316 BBD
22 úno 2025 1 BBD = 31.639 MZN 1 MZN = 0.0316 BBD
23 úno 2025 1 BBD = 31.639 MZN 1 MZN = 0.0316 BBD
24 úno 2025 1 BBD = 31.6547 MZN 1 MZN = 0.0316 BBD
25 úno 2025 1 BBD = 31.677 MZN 1 MZN = 0.0316 BBD
26 úno 2025 1 BBD = 31.6189 MZN 1 MZN = 0.0316 BBD
27 úno 2025 1 BBD = 31.6631 MZN 1 MZN = 0.0316 BBD
28 úno 2025 1 BBD = 31.6545 MZN 1 MZN = 0.0316 BBD

Mar 2025

DatumBBD-MZNMZN-BBD
01 bře 2025 1 BBD = 31.6707 MZN 1 MZN = 0.0316 BBD
02 bře 2025 1 BBD = 31.4279 MZN 1 MZN = 0.0318 BBD
03 bře 2025 1 BBD = 31.54 MZN 1 MZN = 0.0317 BBD
04 bře 2025 1 BBD = 31.6518 MZN 1 MZN = 0.0316 BBD
05 bře 2025 1 BBD = 31.6988 MZN 1 MZN = 0.0315 BBD
06 bře 2025 1 BBD = 31.6513 MZN 1 MZN = 0.0316 BBD
07 bře 2025 1 BBD = 31.6373 MZN 1 MZN = 0.0316 BBD
08 bře 2025 1 BBD = 31.598 MZN 1 MZN = 0.0316 BBD
09 bře 2025 1 BBD = 31.612 MZN 1 MZN = 0.0316 BBD
10 bře 2025 1 BBD = 31.487 MZN 1 MZN = 0.0318 BBD
11 bře 2025 1 BBD = 31.6448 MZN 1 MZN = 0.0316 BBD
12 bře 2025 1 BBD = 31.6319 MZN 1 MZN = 0.0316 BBD
13 bře 2025 1 BBD = 31.6538 MZN 1 MZN = 0.0316 BBD
14 bře 2025 1 BBD = 31.6624 MZN 1 MZN = 0.0316 BBD
15 bře 2025 1 BBD = 31.7239 MZN 1 MZN = 0.0315 BBD
16 bře 2025 1 BBD = 31.5604 MZN 1 MZN = 0.0317 BBD
17 bře 2025 1 BBD = 31.6388 MZN 1 MZN = 0.0316 BBD
18 bře 2025 1 BBD = 31.6442 MZN 1 MZN = 0.0316 BBD
19 bře 2025 1 BBD = 31.6502 MZN 1 MZN = 0.0316 BBD
20 bře 2025 1 BBD = 31.6344 MZN 1 MZN = 0.0316 BBD
21 bře 2025 1 BBD = 31.6453 MZN 1 MZN = 0.0316 BBD
22 bře 2025 1 BBD = 31.7273 MZN 1 MZN = 0.0315 BBD
23 bře 2025 1 BBD = 31.5681 MZN 1 MZN = 0.0317 BBD
24 bře 2025 1 BBD = 31.4783 MZN 1 MZN = 0.0318 BBD
25 bře 2025 1 BBD = 31.656 MZN 1 MZN = 0.0316 BBD
26 bře 2025 1 BBD = 31.6319 MZN 1 MZN = 0.0316 BBD
27 bře 2025 1 BBD = 31.6706 MZN 1 MZN = 0.0316 BBD
28 bře 2025 1 BBD = 31.6447 MZN 1 MZN = 0.0316 BBD
29 bře 2025 1 BBD = 31.9816 MZN 1 MZN = 0.0313 BBD
30 bře 2025 1 BBD = 31.827 MZN 1 MZN = 0.0314 BBD
31 bře 2025 1 BBD = 31.6489 MZN 1 MZN = 0.0316 BBD

Apr 2025

DatumBBD-MZNMZN-BBD
01 dub 2025 1 BBD = 31.6251 MZN 1 MZN = 0.0316 BBD
02 dub 2025 1 BBD = 31.6627 MZN 1 MZN = 0.0316 BBD
03 dub 2025 1 BBD = 31.6462 MZN 1 MZN = 0.0316 BBD
04 dub 2025 1 BBD = 31.7248 MZN 1 MZN = 0.0315 BBD
05 dub 2025 1 BBD = 31.4573 MZN 1 MZN = 0.0318 BBD
06 dub 2025 1 BBD = 31.4573 MZN 1 MZN = 0.0318 BBD
07 dub 2025 1 BBD = 31.6394 MZN 1 MZN = 0.0316 BBD
08 dub 2025 1 BBD = 31.6408 MZN 1 MZN = 0.0316 BBD
09 dub 2025 1 BBD = 31.6583 MZN 1 MZN = 0.0316 BBD
10 dub 2025 1 BBD = 31.6266 MZN 1 MZN = 0.0316 BBD
11 dub 2025 1 BBD = 31.6261 MZN 1 MZN = 0.0316 BBD
12 dub 2025 1 BBD = 31.7193 MZN 1 MZN = 0.0315 BBD
13 dub 2025 1 BBD = 31.5854 MZN 1 MZN = 0.0317 BBD
14 dub 2025 1 BBD = 31.5669 MZN 1 MZN = 0.0317 BBD
15 dub 2025 1 BBD = 31.6193 MZN 1 MZN = 0.0316 BBD
16 dub 2025 1 BBD = 31.6594 MZN 1 MZN = 0.0316 BBD
17 dub 2025 1 BBD = 31.6663 MZN 1 MZN = 0.0316 BBD
18 dub 2025 1 BBD = 31.6694 MZN 1 MZN = 0.0316 BBD
19 dub 2025 1 BBD = 31.6694 MZN 1 MZN = 0.0316 BBD
20 dub 2025 1 BBD = 31.6694 MZN 1 MZN = 0.0316 BBD
21 dub 2025 1 BBD = 31.6694 MZN 1 MZN = 0.0316 BBD
22 dub 2025 1 BBD = 31.6526 MZN 1 MZN = 0.0316 BBD
23 dub 2025 1 BBD = 31.7015 MZN 1 MZN = 0.0315 BBD
24 dub 2025 1 BBD = 31.7204 MZN 1 MZN = 0.0315 BBD
25 dub 2025 1 BBD = 31.7033 MZN 1 MZN = 0.0315 BBD
26 dub 2025 1 BBD = 31.6983 MZN 1 MZN = 0.0315 BBD
27 dub 2025 1 BBD = 31.6983 MZN 1 MZN = 0.0315 BBD
28 dub 2025 1 BBD = 31.6888 MZN 1 MZN = 0.0316 BBD
29 dub 2025 1 BBD = 31.953 MZN 1 MZN = 0.0313 BBD
30 dub 2025 1 BBD = 31.7103 MZN 1 MZN = 0.0315 BBD

May 2025

DatumBBD-MZNMZN-BBD
01 kvě 2025 1 BBD = 31.6012 MZN 1 MZN = 0.0316 BBD
02 kvě 2025 1 BBD = 31.6899 MZN 1 MZN = 0.0316 BBD
03 kvě 2025 1 BBD = 31.6225 MZN 1 MZN = 0.0316 BBD
04 kvě 2025 1 BBD = 31.6225 MZN 1 MZN = 0.0316 BBD
05 kvě 2025 1 BBD = 31.7274 MZN 1 MZN = 0.0315 BBD
06 kvě 2025 1 BBD = 31.6785 MZN 1 MZN = 0.0316 BBD
07 kvě 2025 1 BBD = 31.647 MZN 1 MZN = 0.0316 BBD
08 kvě 2025 1 BBD = 31.6842 MZN 1 MZN = 0.0316 BBD
09 kvě 2025 1 BBD = 31.661 MZN 1 MZN = 0.0316 BBD
10 kvě 2025 1 BBD = 31.6616 MZN 1 MZN = 0.0316 BBD
11 kvě 2025 1 BBD = 31.6732 MZN 1 MZN = 0.0316 BBD
12 kvě 2025 1 BBD = 31.709 MZN 1 MZN = 0.0315 BBD
13 kvě 2025 1 BBD = 31.661 MZN 1 MZN = 0.0316 BBD
14 kvě 2025 1 BBD = 31.6124 MZN 1 MZN = 0.0316 BBD
15 kvě 2025 1 BBD = 31.6257 MZN 1 MZN = 0.0316 BBD
16 kvě 2025 1 BBD = 31.6644 MZN 1 MZN = 0.0316 BBD
17 kvě 2025 1 BBD = 31.5478 MZN 1 MZN = 0.0317 BBD
18 kvě 2025 1 BBD = 31.5478 MZN 1 MZN = 0.0317 BBD
19 kvě 2025 1 BBD = 31.6465 MZN 1 MZN = 0.0316 BBD
20 kvě 2025 1 BBD = 31.6627 MZN 1 MZN = 0.0316 BBD
21 kvě 2025 1 BBD = 31.6565 MZN 1 MZN = 0.0316 BBD
22 kvě 2025 1 BBD = 31.6888 MZN 1 MZN = 0.0316 BBD
23 kvě 2025 1 BBD = 31.6427 MZN 1 MZN = 0.0316 BBD
24 kvě 2025 1 BBD = 31.7056 MZN 1 MZN = 0.0315 BBD
25 kvě 2025 1 BBD = 31.7056 MZN 1 MZN = 0.0315 BBD
26 kvě 2025 1 BBD = 31.6498 MZN 1 MZN = 0.0316 BBD
27 kvě 2025 1 BBD = 31.6564 MZN 1 MZN = 0.0316 BBD
28 kvě 2025 1 BBD = 31.6438 MZN 1 MZN = 0.0316 BBD
29 kvě 2025 1 BBD = 31.6394 MZN 1 MZN = 0.0316 BBD
30 kvě 2025 1 BBD = 31.6703 MZN 1 MZN = 0.0316 BBD
31 kvě 2025 1 BBD = 31.6706 MZN 1 MZN = 0.0316 BBD

Jun 2025

DatumBBD-MZNMZN-BBD
01 čvn 2025 1 BBD = 31.7135 MZN 1 MZN = 0.0315 BBD
02 čvn 2025 1 BBD = 31.6746 MZN 1 MZN = 0.0316 BBD
03 čvn 2025 1 BBD = 31.6386 MZN 1 MZN = 0.0316 BBD
04 čvn 2025 1 BBD = 31.6668 MZN 1 MZN = 0.0316 BBD
05 čvn 2025 1 BBD = 31.6993 MZN 1 MZN = 0.0315 BBD
06 čvn 2025 1 BBD = 31.677 MZN 1 MZN = 0.0316 BBD
07 čvn 2025 1 BBD = 31.6238 MZN 1 MZN = 0.0316 BBD
08 čvn 2025 1 BBD = 31.6238 MZN 1 MZN = 0.0316 BBD
09 čvn 2025 1 BBD = 31.6776 MZN 1 MZN = 0.0316 BBD
10 čvn 2025 1 BBD = 31.6901 MZN 1 MZN = 0.0316 BBD
11 čvn 2025 1 BBD = 31.6625 MZN 1 MZN = 0.0316 BBD
12 čvn 2025 1 BBD = 31.6799 MZN 1 MZN = 0.0316 BBD
13 čvn 2025 1 BBD = 31.6472 MZN 1 MZN = 0.0316 BBD
14 čvn 2025 1 BBD = 31.8128 MZN 1 MZN = 0.0314 BBD
15 čvn 2025 1 BBD = 31.8128 MZN 1 MZN = 0.0314 BBD

Informace o směnných kurzech BBD-MZN a MZN-BBD

Barbadoský Dolar (BBD) je měnou užívanou ve státě Barbados. Mosambický Metical (MZN) je měnou užívanou ve státě Mosambik. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Barbados či Mosambik coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats