currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy BBD-MYR a MYR-BBD v roce 2026

Směnné kurzy BBD-MYR a MYR-BBD v roce 2026

Směnné kurzy BBD-MYR a MYR-BBD

Níže najdete směnné kurzy BBD-MYR a MYR-BBD platné pro rok 2026. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2026
1 BBD = 1,9711 MYR
1 MYR = 0,5073 BBD

Jan 2026

DatumBBD-MYRMYR-BBD
01 led 2026 1 BBD = 2.0134 MYR 1 MYR = 0.4967 BBD
02 led 2026 1 BBD = 2.013 MYR 1 MYR = 0.4968 BBD
03 led 2026 1 BBD = 2.0139 MYR 1 MYR = 0.4966 BBD
04 led 2026 1 BBD = 2.0139 MYR 1 MYR = 0.4966 BBD
05 led 2026 1 BBD = 2.022 MYR 1 MYR = 0.4946 BBD
06 led 2026 1 BBD = 2.0102 MYR 1 MYR = 0.4975 BBD
07 led 2026 1 BBD = 2.0137 MYR 1 MYR = 0.4966 BBD
08 led 2026 1 BBD = 2.0162 MYR 1 MYR = 0.496 BBD
09 led 2026 1 BBD = 2.0221 MYR 1 MYR = 0.4945 BBD
10 led 2026 1 BBD = 2.032 MYR 1 MYR = 0.4921 BBD
11 led 2026 1 BBD = 2.0308 MYR 1 MYR = 0.4924 BBD
12 led 2026 1 BBD = 2.0178 MYR 1 MYR = 0.4956 BBD
13 led 2026 1 BBD = 2.0142 MYR 1 MYR = 0.4965 BBD
14 led 2026 1 BBD = 2.0099 MYR 1 MYR = 0.4975 BBD
15 led 2026 1 BBD = 2.0136 MYR 1 MYR = 0.4966 BBD
16 led 2026 1 BBD = 2.0147 MYR 1 MYR = 0.4963 BBD
17 led 2026 1 BBD = 2.0121 MYR 1 MYR = 0.497 BBD
18 led 2026 1 BBD = 2.0121 MYR 1 MYR = 0.497 BBD
19 led 2026 1 BBD = 2.014 MYR 1 MYR = 0.4965 BBD
20 led 2026 1 BBD = 2.014 MYR 1 MYR = 0.4965 BBD
21 led 2026 1 BBD = 2.0105 MYR 1 MYR = 0.4974 BBD
22 led 2026 1 BBD = 2.0063 MYR 1 MYR = 0.4984 BBD
23 led 2026 1 BBD = 1.9895 MYR 1 MYR = 0.5027 BBD
24 led 2026 1 BBD = 2.0042 MYR 1 MYR = 0.499 BBD
25 led 2026 1 BBD = 2.0042 MYR 1 MYR = 0.499 BBD
26 led 2026 1 BBD = 1.9687 MYR 1 MYR = 0.508 BBD
27 led 2026 1 BBD = 1.9649 MYR 1 MYR = 0.5089 BBD
28 led 2026 1 BBD = 1.9467 MYR 1 MYR = 0.5137 BBD
29 led 2026 1 BBD = 1.9489 MYR 1 MYR = 0.5131 BBD
30 led 2026 1 BBD = 1.9568 MYR 1 MYR = 0.511 BBD
31 led 2026 1 BBD = 1.9421 MYR 1 MYR = 0.5149 BBD

Feb 2026

DatumBBD-MYRMYR-BBD
01 úno 2026 1 BBD = 1.9417 MYR 1 MYR = 0.515 BBD
02 úno 2026 1 BBD = 1.9551 MYR 1 MYR = 0.5115 BBD
03 úno 2026 1 BBD = 1.9534 MYR 1 MYR = 0.5119 BBD
04 úno 2026 1 BBD = 1.9533 MYR 1 MYR = 0.512 BBD
05 úno 2026 1 BBD = 1.9591 MYR 1 MYR = 0.5104 BBD
06 úno 2026 1 BBD = 1.9598 MYR 1 MYR = 0.5103 BBD
07 úno 2026 1 BBD = 1.9656 MYR 1 MYR = 0.5087 BBD
08 úno 2026 1 BBD = 1.9656 MYR 1 MYR = 0.5087 BBD
09 úno 2026 1 BBD = 1.9547 MYR 1 MYR = 0.5116 BBD
10 úno 2026 1 BBD = 1.9486 MYR 1 MYR = 0.5132 BBD
11 úno 2026 1 BBD = 1.9434 MYR 1 MYR = 0.5146 BBD
12 úno 2026 1 BBD = 1.9371 MYR 1 MYR = 0.5162 BBD
13 úno 2026 1 BBD = 1.9399 MYR 1 MYR = 0.5155 BBD
14 úno 2026 1 BBD = 1.9421 MYR 1 MYR = 0.5149 BBD
15 úno 2026 1 BBD = 1.9421 MYR 1 MYR = 0.5149 BBD
16 úno 2026 1 BBD = 1.9369 MYR 1 MYR = 0.5163 BBD
17 úno 2026 1 BBD = 1.9323 MYR 1 MYR = 0.5175 BBD
18 úno 2026 1 BBD = 1.9355 MYR 1 MYR = 0.5167 BBD
19 úno 2026 1 BBD = 1.9395 MYR 1 MYR = 0.5156 BBD
20 úno 2026 1 BBD = 1.9376 MYR 1 MYR = 0.5161 BBD
21 úno 2026 1 BBD = 1.9422 MYR 1 MYR = 0.5149 BBD
22 úno 2026 1 BBD = 1.9422 MYR 1 MYR = 0.5149 BBD
23 úno 2026 1 BBD = 1.9343 MYR 1 MYR = 0.517 BBD
24 úno 2026 1 BBD = 1.9326 MYR 1 MYR = 0.5174 BBD
25 úno 2026 1 BBD = 1.933 MYR 1 MYR = 0.5173 BBD
26 úno 2026 1 BBD = 1.9296 MYR 1 MYR = 0.5182 BBD
27 úno 2026 1 BBD = 1.9328 MYR 1 MYR = 0.5174 BBD
28 úno 2026 1 BBD = 1.9352 MYR 1 MYR = 0.5167 BBD

Mar 2026

DatumBBD-MYRMYR-BBD
01 bře 2026 1 BBD = 1.9352 MYR 1 MYR = 0.5167 BBD
02 bře 2026 1 BBD = 1.9476 MYR 1 MYR = 0.5135 BBD
03 bře 2026 1 BBD = 1.96 MYR 1 MYR = 0.5102 BBD
04 bře 2026 1 BBD = 1.9587 MYR 1 MYR = 0.5105 BBD
05 bře 2026 1 BBD = 1.958 MYR 1 MYR = 0.5107 BBD
06 bře 2026 1 BBD = 1.9589 MYR 1 MYR = 0.5105 BBD
07 bře 2026 1 BBD = 1.9697 MYR 1 MYR = 0.5077 BBD
08 bře 2026 1 BBD = 1.9697 MYR 1 MYR = 0.5077 BBD
09 bře 2026 1 BBD = 1.9675 MYR 1 MYR = 0.5083 BBD
10 bře 2026 1 BBD = 1.9472 MYR 1 MYR = 0.5136 BBD
11 bře 2026 1 BBD = 1.9551 MYR 1 MYR = 0.5115 BBD
12 bře 2026 1 BBD = 1.9477 MYR 1 MYR = 0.5134 BBD
13 bře 2026 1 BBD = 1.9549 MYR 1 MYR = 0.5115 BBD
14 bře 2026 1 BBD = 1.9556 MYR 1 MYR = 0.5113 BBD
15 bře 2026 1 BBD = 1.9556 MYR 1 MYR = 0.5113 BBD
16 bře 2026 1 BBD = 1.9519 MYR 1 MYR = 0.5123 BBD
17 bře 2026 1 BBD = 1.947 MYR 1 MYR = 0.5136 BBD
18 bře 2026 1 BBD = 1.9417 MYR 1 MYR = 0.515 BBD
19 bře 2026 1 BBD = 1.9551 MYR 1 MYR = 0.5115 BBD
20 bře 2026 1 BBD = 1.9563 MYR 1 MYR = 0.5112 BBD
21 bře 2026 1 BBD = 1.9591 MYR 1 MYR = 0.5104 BBD
22 bře 2026 1 BBD = 1.9591 MYR 1 MYR = 0.5104 BBD
23 bře 2026 1 BBD = 1.9589 MYR 1 MYR = 0.5105 BBD
24 bře 2026 1 BBD = 1.964 MYR 1 MYR = 0.5092 BBD
25 bře 2026 1 BBD = 1.9676 MYR 1 MYR = 0.5082 BBD
26 bře 2026 1 BBD = 1.9844 MYR 1 MYR = 0.5039 BBD
27 bře 2026 1 BBD = 1.9922 MYR 1 MYR = 0.502 BBD
28 bře 2026 1 BBD = 1.9481 MYR 1 MYR = 0.5133 BBD
29 bře 2026 1 BBD = 1.9547 MYR 1 MYR = 0.5116 BBD
30 bře 2026 1 BBD = 2.0001 MYR 1 MYR = 0.5 BBD
31 bře 2026 1 BBD = 2.0113 MYR 1 MYR = 0.4972 BBD

Apr 2026

DatumBBD-MYRMYR-BBD
01 dub 2026 1 BBD = 1.9998 MYR 1 MYR = 0.5 BBD
02 dub 2026 1 BBD = 2.0051 MYR 1 MYR = 0.4987 BBD
03 dub 2026 1 BBD = 2.0059 MYR 1 MYR = 0.4985 BBD
04 dub 2026 1 BBD = 2.0059 MYR 1 MYR = 0.4985 BBD
05 dub 2026 1 BBD = 2.0059 MYR 1 MYR = 0.4985 BBD
06 dub 2026 1 BBD = 2.0041 MYR 1 MYR = 0.499 BBD
07 dub 2026 1 BBD = 2.001 MYR 1 MYR = 0.4998 BBD
08 dub 2026 1 BBD = 1.9753 MYR 1 MYR = 0.5062 BBD
09 dub 2026 1 BBD = 1.9788 MYR 1 MYR = 0.5054 BBD
10 dub 2026 1 BBD = 1.9693 MYR 1 MYR = 0.5078 BBD
11 dub 2026 1 BBD = 1.9716 MYR 1 MYR = 0.5072 BBD
12 dub 2026 1 BBD = 1.9716 MYR 1 MYR = 0.5072 BBD
13 dub 2026 1 BBD = 1.9745 MYR 1 MYR = 0.5065 BBD
14 dub 2026 1 BBD = 1.9622 MYR 1 MYR = 0.5096 BBD
15 dub 2026 1 BBD = 1.9637 MYR 1 MYR = 0.5092 BBD
16 dub 2026 1 BBD = 1.9642 MYR 1 MYR = 0.5091 BBD
17 dub 2026 1 BBD = 1.9629 MYR 1 MYR = 0.5095 BBD
18 dub 2026 1 BBD = 1.9591 MYR 1 MYR = 0.5104 BBD
19 dub 2026 1 BBD = 1.9591 MYR 1 MYR = 0.5104 BBD
20 dub 2026 1 BBD = 1.9629 MYR 1 MYR = 0.5095 BBD
21 dub 2026 1 BBD = 1.9617 MYR 1 MYR = 0.5098 BBD
22 dub 2026 1 BBD = 1.9614 MYR 1 MYR = 0.5098 BBD
23 dub 2026 1 BBD = 1.9623 MYR 1 MYR = 0.5096 BBD
24 dub 2026 1 BBD = 1.969 MYR 1 MYR = 0.5079 BBD
25 dub 2026 1 BBD = 1.9718 MYR 1 MYR = 0.5071 BBD
26 dub 2026 1 BBD = 1.9718 MYR 1 MYR = 0.5071 BBD
27 dub 2026 1 BBD = 1.9616 MYR 1 MYR = 0.5098 BBD
28 dub 2026 1 BBD = 1.9625 MYR 1 MYR = 0.5095 BBD
29 dub 2026 1 BBD = 1.9618 MYR 1 MYR = 0.5097 BBD
30 dub 2026 1 BBD = 1.9707 MYR 1 MYR = 0.5074 BBD

May 2026

DatumBBD-MYRMYR-BBD
01 kvě 2026 1 BBD = 1.9707 MYR 1 MYR = 0.5074 BBD
02 kvě 2026 1 BBD = 1.9709 MYR 1 MYR = 0.5074 BBD
03 kvě 2026 1 BBD = 1.9709 MYR 1 MYR = 0.5074 BBD
04 kvě 2026 1 BBD = 1.9624 MYR 1 MYR = 0.5096 BBD
05 kvě 2026 1 BBD = 1.9667 MYR 1 MYR = 0.5085 BBD

Informace o směnných kurzech BBD-MYR a MYR-BBD

Barbadoský Dolar (BBD) je měnou užívanou ve státě Barbados. Malajsijský Ringgit (MYR) je měnou užívanou ve státě Malajsie. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Barbados či Malajsie coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats