currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy BBD-MYR a MYR-BBD v roce 2025

Směnné kurzy BBD-MYR a MYR-BBD v roce 2025

Směnné kurzy BBD-MYR a MYR-BBD

Níže najdete směnné kurzy BBD-MYR a MYR-BBD platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 BBD = 2,175 MYR
1 MYR = 0,4598 BBD

Jan 2025

DatumBBD-MYRMYR-BBD
01 led 2025 1 BBD = 2.2128 MYR 1 MYR = 0.4519 BBD
02 led 2025 1 BBD = 2.2178 MYR 1 MYR = 0.4509 BBD
03 led 2025 1 BBD = 2.2275 MYR 1 MYR = 0.4489 BBD
04 led 2025 1 BBD = 2.2342 MYR 1 MYR = 0.4476 BBD
05 led 2025 1 BBD = 2.2342 MYR 1 MYR = 0.4476 BBD
06 led 2025 1 BBD = 2.2321 MYR 1 MYR = 0.448 BBD
07 led 2025 1 BBD = 2.2215 MYR 1 MYR = 0.4501 BBD
08 led 2025 1 BBD = 2.2275 MYR 1 MYR = 0.4489 BBD
09 led 2025 1 BBD = 2.2304 MYR 1 MYR = 0.4484 BBD
10 led 2025 1 BBD = 2.227 MYR 1 MYR = 0.449 BBD
11 led 2025 1 BBD = 2.2172 MYR 1 MYR = 0.451 BBD
12 led 2025 1 BBD = 2.2172 MYR 1 MYR = 0.451 BBD
13 led 2025 1 BBD = 2.2328 MYR 1 MYR = 0.4479 BBD
14 led 2025 1 BBD = 2.2287 MYR 1 MYR = 0.4487 BBD
15 led 2025 1 BBD = 2.2286 MYR 1 MYR = 0.4487 BBD
16 led 2025 1 BBD = 2.2285 MYR 1 MYR = 0.4487 BBD
17 led 2025 1 BBD = 2.2311 MYR 1 MYR = 0.4482 BBD
18 led 2025 1 BBD = 2.2318 MYR 1 MYR = 0.4481 BBD
19 led 2025 1 BBD = 2.2318 MYR 1 MYR = 0.4481 BBD
20 led 2025 1 BBD = 2.2252 MYR 1 MYR = 0.4494 BBD
21 led 2025 1 BBD = 2.2165 MYR 1 MYR = 0.4512 BBD
22 led 2025 1 BBD = 2.209 MYR 1 MYR = 0.4527 BBD
23 led 2025 1 BBD = 2.1998 MYR 1 MYR = 0.4546 BBD
24 led 2025 1 BBD = 2.1675 MYR 1 MYR = 0.4614 BBD
25 led 2025 1 BBD = 2.1721 MYR 1 MYR = 0.4604 BBD
26 led 2025 1 BBD = 2.1721 MYR 1 MYR = 0.4604 BBD
27 led 2025 1 BBD = 2.1684 MYR 1 MYR = 0.4612 BBD
28 led 2025 1 BBD = 2.1739 MYR 1 MYR = 0.46 BBD
29 led 2025 1 BBD = 2.174 MYR 1 MYR = 0.46 BBD
30 led 2025 1 BBD = 2.1754 MYR 1 MYR = 0.4597 BBD
31 led 2025 1 BBD = 2.2073 MYR 1 MYR = 0.4531 BBD

Feb 2025

DatumBBD-MYRMYR-BBD
01 úno 2025 1 BBD = 2.2073 MYR 1 MYR = 0.453 BBD
02 úno 2025 1 BBD = 2.2036 MYR 1 MYR = 0.4538 BBD
03 úno 2025 1 BBD = 2.2174 MYR 1 MYR = 0.451 BBD
04 úno 2025 1 BBD = 2.2012 MYR 1 MYR = 0.4543 BBD
05 úno 2025 1 BBD = 2.1896 MYR 1 MYR = 0.4567 BBD
06 úno 2025 1 BBD = 2.1959 MYR 1 MYR = 0.4554 BBD
07 úno 2025 1 BBD = 2.1979 MYR 1 MYR = 0.455 BBD
08 úno 2025 1 BBD = 2.1893 MYR 1 MYR = 0.4568 BBD
09 úno 2025 1 BBD = 2.1893 MYR 1 MYR = 0.4568 BBD
10 úno 2025 1 BBD = 2.2119 MYR 1 MYR = 0.4521 BBD
11 úno 2025 1 BBD = 2.2143 MYR 1 MYR = 0.4516 BBD
12 úno 2025 1 BBD = 2.2144 MYR 1 MYR = 0.4516 BBD
13 úno 2025 1 BBD = 2.2117 MYR 1 MYR = 0.4521 BBD
14 úno 2025 1 BBD = 2.1957 MYR 1 MYR = 0.4554 BBD
15 úno 2025 1 BBD = 2.2027 MYR 1 MYR = 0.454 BBD
16 úno 2025 1 BBD = 2.2027 MYR 1 MYR = 0.454 BBD
17 úno 2025 1 BBD = 2.1959 MYR 1 MYR = 0.4554 BBD
18 úno 2025 1 BBD = 2.2 MYR 1 MYR = 0.4546 BBD
19 úno 2025 1 BBD = 2.2006 MYR 1 MYR = 0.4544 BBD
20 úno 2025 1 BBD = 2.2012 MYR 1 MYR = 0.4543 BBD
21 úno 2025 1 BBD = 2.1873 MYR 1 MYR = 0.4572 BBD
22 úno 2025 1 BBD = 2.1876 MYR 1 MYR = 0.4571 BBD
23 úno 2025 1 BBD = 2.1876 MYR 1 MYR = 0.4571 BBD
24 úno 2025 1 BBD = 2.185 MYR 1 MYR = 0.4577 BBD
25 úno 2025 1 BBD = 2.192 MYR 1 MYR = 0.4562 BBD
26 úno 2025 1 BBD = 2.1897 MYR 1 MYR = 0.4567 BBD
27 úno 2025 1 BBD = 2.202 MYR 1 MYR = 0.4541 BBD
28 úno 2025 1 BBD = 2.2025 MYR 1 MYR = 0.454 BBD

Mar 2025

DatumBBD-MYRMYR-BBD
01 bře 2025 1 BBD = 2.2114 MYR 1 MYR = 0.4522 BBD
02 bře 2025 1 BBD = 2.206 MYR 1 MYR = 0.4533 BBD
03 bře 2025 1 BBD = 2.2115 MYR 1 MYR = 0.4522 BBD
04 bře 2025 1 BBD = 2.2121 MYR 1 MYR = 0.4521 BBD
05 bře 2025 1 BBD = 2.1971 MYR 1 MYR = 0.4551 BBD
06 bře 2025 1 BBD = 2.1927 MYR 1 MYR = 0.4561 BBD
07 bře 2025 1 BBD = 2.1855 MYR 1 MYR = 0.4576 BBD
08 bře 2025 1 BBD = 2.1865 MYR 1 MYR = 0.4574 BBD
09 bře 2025 1 BBD = 2.1838 MYR 1 MYR = 0.4579 BBD
10 bře 2025 1 BBD = 2.1857 MYR 1 MYR = 0.4575 BBD
11 bře 2025 1 BBD = 2.1898 MYR 1 MYR = 0.4567 BBD
12 bře 2025 1 BBD = 2.1929 MYR 1 MYR = 0.456 BBD
13 bře 2025 1 BBD = 2.1983 MYR 1 MYR = 0.4549 BBD
14 bře 2025 1 BBD = 2.198 MYR 1 MYR = 0.455 BBD
15 bře 2025 1 BBD = 2.2074 MYR 1 MYR = 0.453 BBD
16 bře 2025 1 BBD = 2.2074 MYR 1 MYR = 0.453 BBD
17 bře 2025 1 BBD = 2.2008 MYR 1 MYR = 0.4544 BBD
18 bře 2025 1 BBD = 2.2026 MYR 1 MYR = 0.454 BBD
19 bře 2025 1 BBD = 2.2018 MYR 1 MYR = 0.4542 BBD
20 bře 2025 1 BBD = 2.1976 MYR 1 MYR = 0.455 BBD
21 bře 2025 1 BBD = 2.1921 MYR 1 MYR = 0.4562 BBD
22 bře 2025 1 BBD = 2.196 MYR 1 MYR = 0.4554 BBD
23 bře 2025 1 BBD = 2.1949 MYR 1 MYR = 0.4556 BBD
24 bře 2025 1 BBD = 2.1879 MYR 1 MYR = 0.4571 BBD
25 bře 2025 1 BBD = 2.197 MYR 1 MYR = 0.4552 BBD
26 bře 2025 1 BBD = 2.1925 MYR 1 MYR = 0.4561 BBD
27 bře 2025 1 BBD = 2.196 MYR 1 MYR = 0.4554 BBD
28 bře 2025 1 BBD = 2.1978 MYR 1 MYR = 0.455 BBD
29 bře 2025 1 BBD = 2.2206 MYR 1 MYR = 0.4503 BBD
30 bře 2025 1 BBD = 2.2211 MYR 1 MYR = 0.4502 BBD
31 bře 2025 1 BBD = 2.1963 MYR 1 MYR = 0.4553 BBD

Apr 2025

DatumBBD-MYRMYR-BBD
01 dub 2025 1 BBD = 2.1955 MYR 1 MYR = 0.4555 BBD
02 dub 2025 1 BBD = 2.2066 MYR 1 MYR = 0.4532 BBD
03 dub 2025 1 BBD = 2.2061 MYR 1 MYR = 0.4533 BBD
04 dub 2025 1 BBD = 2.2025 MYR 1 MYR = 0.454 BBD
05 dub 2025 1 BBD = 2.184 MYR 1 MYR = 0.4579 BBD
06 dub 2025 1 BBD = 2.184 MYR 1 MYR = 0.4579 BBD
07 dub 2025 1 BBD = 2.2177 MYR 1 MYR = 0.4509 BBD
08 dub 2025 1 BBD = 2.2206 MYR 1 MYR = 0.4503 BBD
09 dub 2025 1 BBD = 2.2285 MYR 1 MYR = 0.4487 BBD
10 dub 2025 1 BBD = 2.2261 MYR 1 MYR = 0.4492 BBD
11 dub 2025 1 BBD = 2.2131 MYR 1 MYR = 0.4519 BBD
12 dub 2025 1 BBD = 2.1949 MYR 1 MYR = 0.4556 BBD
13 dub 2025 1 BBD = 2.196 MYR 1 MYR = 0.4554 BBD
14 dub 2025 1 BBD = 2.1911 MYR 1 MYR = 0.4564 BBD
15 dub 2025 1 BBD = 2.1834 MYR 1 MYR = 0.458 BBD
16 dub 2025 1 BBD = 2.1868 MYR 1 MYR = 0.4573 BBD
17 dub 2025 1 BBD = 2.1842 MYR 1 MYR = 0.4578 BBD
18 dub 2025 1 BBD = 2.1842 MYR 1 MYR = 0.4578 BBD
19 dub 2025 1 BBD = 2.1842 MYR 1 MYR = 0.4578 BBD
20 dub 2025 1 BBD = 2.1842 MYR 1 MYR = 0.4578 BBD
21 dub 2025 1 BBD = 2.1842 MYR 1 MYR = 0.4578 BBD
22 dub 2025 1 BBD = 2.1751 MYR 1 MYR = 0.4597 BBD
23 dub 2025 1 BBD = 2.175 MYR 1 MYR = 0.4598 BBD
24 dub 2025 1 BBD = 2.1674 MYR 1 MYR = 0.4614 BBD
25 dub 2025 1 BBD = 2.1664 MYR 1 MYR = 0.4616 BBD
26 dub 2025 1 BBD = 2.1664 MYR 1 MYR = 0.4616 BBD
27 dub 2025 1 BBD = 2.1664 MYR 1 MYR = 0.4616 BBD
28 dub 2025 1 BBD = 2.1603 MYR 1 MYR = 0.4629 BBD
29 dub 2025 1 BBD = 2.1606 MYR 1 MYR = 0.4628 BBD
30 dub 2025 1 BBD = 2.1377 MYR 1 MYR = 0.4678 BBD

May 2025

DatumBBD-MYRMYR-BBD
01 kvě 2025 1 BBD = 2.1304 MYR 1 MYR = 0.4694 BBD
02 kvě 2025 1 BBD = 2.1101 MYR 1 MYR = 0.4739 BBD
03 kvě 2025 1 BBD = 2.1056 MYR 1 MYR = 0.4749 BBD
04 kvě 2025 1 BBD = 2.1056 MYR 1 MYR = 0.4749 BBD
05 kvě 2025 1 BBD = 2.109 MYR 1 MYR = 0.4742 BBD
06 kvě 2025 1 BBD = 2.0966 MYR 1 MYR = 0.477 BBD
07 kvě 2025 1 BBD = 2.0995 MYR 1 MYR = 0.4763 BBD
08 kvě 2025 1 BBD = 2.1224 MYR 1 MYR = 0.4712 BBD
09 kvě 2025 1 BBD = 2.129 MYR 1 MYR = 0.4697 BBD
10 kvě 2025 1 BBD = 2.129 MYR 1 MYR = 0.4697 BBD
11 kvě 2025 1 BBD = 2.1298 MYR 1 MYR = 0.4695 BBD
12 kvě 2025 1 BBD = 2.1322 MYR 1 MYR = 0.469 BBD
13 kvě 2025 1 BBD = 2.1418 MYR 1 MYR = 0.4669 BBD
14 kvě 2025 1 BBD = 2.1219 MYR 1 MYR = 0.4713 BBD
15 kvě 2025 1 BBD = 2.1197 MYR 1 MYR = 0.4718 BBD
16 kvě 2025 1 BBD = 2.1287 MYR 1 MYR = 0.4698 BBD
17 kvě 2025 1 BBD = 2.1209 MYR 1 MYR = 0.4715 BBD
18 kvě 2025 1 BBD = 2.1209 MYR 1 MYR = 0.4715 BBD
19 kvě 2025 1 BBD = 2.125 MYR 1 MYR = 0.4706 BBD
20 kvě 2025 1 BBD = 2.1301 MYR 1 MYR = 0.4695 BBD
21 kvě 2025 1 BBD = 2.1156 MYR 1 MYR = 0.4727 BBD
22 kvě 2025 1 BBD = 2.1197 MYR 1 MYR = 0.4718 BBD
23 kvě 2025 1 BBD = 2.0948 MYR 1 MYR = 0.4774 BBD
24 kvě 2025 1 BBD = 2.099 MYR 1 MYR = 0.4764 BBD
25 kvě 2025 1 BBD = 2.099 MYR 1 MYR = 0.4764 BBD
26 kvě 2025 1 BBD = 2.0893 MYR 1 MYR = 0.4786 BBD
27 kvě 2025 1 BBD = 2.0997 MYR 1 MYR = 0.4763 BBD
28 kvě 2025 1 BBD = 2.0919 MYR 1 MYR = 0.478 BBD
29 kvě 2025 1 BBD = 2.101 MYR 1 MYR = 0.476 BBD
30 kvě 2025 1 BBD = 2.1093 MYR 1 MYR = 0.4741 BBD
31 kvě 2025 1 BBD = 2.1093 MYR 1 MYR = 0.4741 BBD

Jun 2025

DatumBBD-MYRMYR-BBD
01 čvn 2025 1 BBD = 2.1122 MYR 1 MYR = 0.4735 BBD
02 čvn 2025 1 BBD = 2.1096 MYR 1 MYR = 0.474 BBD
03 čvn 2025 1 BBD = 2.1015 MYR 1 MYR = 0.4759 BBD
04 čvn 2025 1 BBD = 2.1043 MYR 1 MYR = 0.4752 BBD
05 čvn 2025 1 BBD = 2.0947 MYR 1 MYR = 0.4774 BBD
06 čvn 2025 1 BBD = 2.0955 MYR 1 MYR = 0.4772 BBD
07 čvn 2025 1 BBD = 2.0902 MYR 1 MYR = 0.4784 BBD
08 čvn 2025 1 BBD = 2.0902 MYR 1 MYR = 0.4784 BBD
09 čvn 2025 1 BBD = 2.0952 MYR 1 MYR = 0.4773 BBD
10 čvn 2025 1 BBD = 2.0989 MYR 1 MYR = 0.4764 BBD
11 čvn 2025 1 BBD = 2.098 MYR 1 MYR = 0.4766 BBD
12 čvn 2025 1 BBD = 2.091 MYR 1 MYR = 0.4782 BBD
13 čvn 2025 1 BBD = 2.101 MYR 1 MYR = 0.476 BBD
14 čvn 2025 1 BBD = 2.112 MYR 1 MYR = 0.4735 BBD

Informace o směnných kurzech BBD-MYR a MYR-BBD

Barbadoský Dolar (BBD) je měnou užívanou ve státě Barbados. Malajsijský Ringgit (MYR) je měnou užívanou ve státě Malajsie. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Barbados či Malajsie coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats