currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy BBD-MXN a MXN-BBD v roce 2025

Směnné kurzy BBD-MXN a MXN-BBD v roce 2025

Směnné kurzy BBD-MXN a MXN-BBD

Níže najdete směnné kurzy BBD-MXN a MXN-BBD platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 BBD = 9,9397 MXN
1 MXN = 0,1006 BBD

Jan 2025

DatumBBD-MXNMXN-BBD
01 led 2025 1 BBD = 10.3469 MXN 1 MXN = 0.0966 BBD
02 led 2025 1 BBD = 10.2713 MXN 1 MXN = 0.0974 BBD
03 led 2025 1 BBD = 10.2174 MXN 1 MXN = 0.0979 BBD
04 led 2025 1 BBD = 10.2348 MXN 1 MXN = 0.0977 BBD
05 led 2025 1 BBD = 10.235 MXN 1 MXN = 0.0977 BBD
06 led 2025 1 BBD = 10.0554 MXN 1 MXN = 0.0994 BBD
07 led 2025 1 BBD = 10.0675 MXN 1 MXN = 0.0993 BBD
08 led 2025 1 BBD = 10.1173 MXN 1 MXN = 0.0988 BBD
09 led 2025 1 BBD = 10.1267 MXN 1 MXN = 0.0987 BBD
10 led 2025 1 BBD = 10.1609 MXN 1 MXN = 0.0984 BBD
11 led 2025 1 BBD = 10.2163 MXN 1 MXN = 0.0979 BBD
12 led 2025 1 BBD = 10.2152 MXN 1 MXN = 0.0979 BBD
13 led 2025 1 BBD = 10.2899 MXN 1 MXN = 0.0972 BBD
14 led 2025 1 BBD = 10.2111 MXN 1 MXN = 0.0979 BBD
15 led 2025 1 BBD = 10.1467 MXN 1 MXN = 0.0986 BBD
16 led 2025 1 BBD = 10.1879 MXN 1 MXN = 0.0982 BBD
17 led 2025 1 BBD = 10.2948 MXN 1 MXN = 0.0971 BBD
18 led 2025 1 BBD = 10.2931 MXN 1 MXN = 0.0972 BBD
19 led 2025 1 BBD = 10.2976 MXN 1 MXN = 0.0971 BBD
20 led 2025 1 BBD = 10.2782 MXN 1 MXN = 0.0973 BBD
21 led 2025 1 BBD = 10.2573 MXN 1 MXN = 0.0975 BBD
22 led 2025 1 BBD = 10.2444 MXN 1 MXN = 0.0976 BBD
23 led 2025 1 BBD = 10.1286 MXN 1 MXN = 0.0987 BBD
24 led 2025 1 BBD = 10.033 MXN 1 MXN = 0.0997 BBD
25 led 2025 1 BBD = 10.0604 MXN 1 MXN = 0.0994 BBD
26 led 2025 1 BBD = 10.0582 MXN 1 MXN = 0.0994 BBD
27 led 2025 1 BBD = 10.146 MXN 1 MXN = 0.0986 BBD
28 led 2025 1 BBD = 10.2314 MXN 1 MXN = 0.0977 BBD
29 led 2025 1 BBD = 10.1532 MXN 1 MXN = 0.0985 BBD
30 led 2025 1 BBD = 10.1654 MXN 1 MXN = 0.0984 BBD
31 led 2025 1 BBD = 10.2614 MXN 1 MXN = 0.0975 BBD

Feb 2025

DatumBBD-MXNMXN-BBD
01 úno 2025 1 BBD = 10.2475 MXN 1 MXN = 0.0976 BBD
02 úno 2025 1 BBD = 10.2283 MXN 1 MXN = 0.0978 BBD
03 úno 2025 1 BBD = 10.3826 MXN 1 MXN = 0.0963 BBD
04 úno 2025 1 BBD = 10.1339 MXN 1 MXN = 0.0987 BBD
05 úno 2025 1 BBD = 10.1922 MXN 1 MXN = 0.0981 BBD
06 úno 2025 1 BBD = 10.2047 MXN 1 MXN = 0.098 BBD
07 úno 2025 1 BBD = 10.1593 MXN 1 MXN = 0.0984 BBD
08 úno 2025 1 BBD = 10.1376 MXN 1 MXN = 0.0986 BBD
09 úno 2025 1 BBD = 10.1376 MXN 1 MXN = 0.0986 BBD
10 úno 2025 1 BBD = 10.1846 MXN 1 MXN = 0.0982 BBD
11 úno 2025 1 BBD = 10.2107 MXN 1 MXN = 0.0979 BBD
12 úno 2025 1 BBD = 10.1709 MXN 1 MXN = 0.0983 BBD
13 úno 2025 1 BBD = 10.243 MXN 1 MXN = 0.0976 BBD
14 úno 2025 1 BBD = 10.0778 MXN 1 MXN = 0.0992 BBD
15 úno 2025 1 BBD = 10.084 MXN 1 MXN = 0.0992 BBD
16 úno 2025 1 BBD = 10.084 MXN 1 MXN = 0.0992 BBD
17 úno 2025 1 BBD = 10.0948 MXN 1 MXN = 0.0991 BBD
18 úno 2025 1 BBD = 10.0363 MXN 1 MXN = 0.0996 BBD
19 úno 2025 1 BBD = 10.0656 MXN 1 MXN = 0.0993 BBD
20 úno 2025 1 BBD = 10.0927 MXN 1 MXN = 0.0991 BBD
21 úno 2025 1 BBD = 10.0705 MXN 1 MXN = 0.0993 BBD
22 úno 2025 1 BBD = 10.1171 MXN 1 MXN = 0.0988 BBD
23 úno 2025 1 BBD = 10.1171 MXN 1 MXN = 0.0988 BBD
24 úno 2025 1 BBD = 10.1145 MXN 1 MXN = 0.0989 BBD
25 úno 2025 1 BBD = 10.1689 MXN 1 MXN = 0.0983 BBD
26 úno 2025 1 BBD = 10.1233 MXN 1 MXN = 0.0988 BBD
27 úno 2025 1 BBD = 10.1194 MXN 1 MXN = 0.0988 BBD
28 úno 2025 1 BBD = 10.1005 MXN 1 MXN = 0.099 BBD

Mar 2025

DatumBBD-MXNMXN-BBD
01 bře 2025 1 BBD = 10.1814 MXN 1 MXN = 0.0982 BBD
02 bře 2025 1 BBD = 10.1602 MXN 1 MXN = 0.0984 BBD
03 bře 2025 1 BBD = 10.1633 MXN 1 MXN = 0.0984 BBD
04 bře 2025 1 BBD = 10.2481 MXN 1 MXN = 0.0976 BBD
05 bře 2025 1 BBD = 10.201 MXN 1 MXN = 0.098 BBD
06 bře 2025 1 BBD = 10.1092 MXN 1 MXN = 0.0989 BBD
07 bře 2025 1 BBD = 10.0445 MXN 1 MXN = 0.0996 BBD
08 bře 2025 1 BBD = 10.0227 MXN 1 MXN = 0.0998 BBD
09 bře 2025 1 BBD = 10.0258 MXN 1 MXN = 0.0997 BBD
10 bře 2025 1 BBD = 9.9979 MXN 1 MXN = 0.1 BBD
11 bře 2025 1 BBD = 10.0738 MXN 1 MXN = 0.0993 BBD
12 bře 2025 1 BBD = 10.0104 MXN 1 MXN = 0.0999 BBD
13 bře 2025 1 BBD = 9.9893 MXN 1 MXN = 0.1001 BBD
14 bře 2025 1 BBD = 9.9009 MXN 1 MXN = 0.101 BBD
15 bře 2025 1 BBD = 9.8936 MXN 1 MXN = 0.1011 BBD
16 bře 2025 1 BBD = 9.8964 MXN 1 MXN = 0.101 BBD
17 bře 2025 1 BBD = 9.859 MXN 1 MXN = 0.1014 BBD
18 bře 2025 1 BBD = 9.9515 MXN 1 MXN = 0.1005 BBD
19 bře 2025 1 BBD = 9.8824 MXN 1 MXN = 0.1012 BBD
20 bře 2025 1 BBD = 10.0225 MXN 1 MXN = 0.0998 BBD
21 bře 2025 1 BBD = 10.0282 MXN 1 MXN = 0.0997 BBD
22 bře 2025 1 BBD = 10.0485 MXN 1 MXN = 0.0995 BBD
23 bře 2025 1 BBD = 10.047 MXN 1 MXN = 0.0995 BBD
24 bře 2025 1 BBD = 9.9873 MXN 1 MXN = 0.1001 BBD
25 bře 2025 1 BBD = 9.9284 MXN 1 MXN = 0.1007 BBD
26 bře 2025 1 BBD = 9.9332 MXN 1 MXN = 0.1007 BBD
27 bře 2025 1 BBD = 10.0531 MXN 1 MXN = 0.0995 BBD
28 bře 2025 1 BBD = 10.0651 MXN 1 MXN = 0.0994 BBD
29 bře 2025 1 BBD = 10.1926 MXN 1 MXN = 0.0981 BBD
30 bře 2025 1 BBD = 10.1926 MXN 1 MXN = 0.0981 BBD
31 bře 2025 1 BBD = 10.106 MXN 1 MXN = 0.099 BBD

Apr 2025

DatumBBD-MXNMXN-BBD
01 dub 2025 1 BBD = 10.158 MXN 1 MXN = 0.0984 BBD
02 dub 2025 1 BBD = 10.0853 MXN 1 MXN = 0.0992 BBD
03 dub 2025 1 BBD = 9.9532 MXN 1 MXN = 0.1005 BBD
04 dub 2025 1 BBD = 10.108 MXN 1 MXN = 0.0989 BBD
05 dub 2025 1 BBD = 10.0592 MXN 1 MXN = 0.0994 BBD
06 dub 2025 1 BBD = 10.0592 MXN 1 MXN = 0.0994 BBD
07 dub 2025 1 BBD = 10.2208 MXN 1 MXN = 0.0978 BBD
08 dub 2025 1 BBD = 10.1874 MXN 1 MXN = 0.0982 BBD
09 dub 2025 1 BBD = 10.385 MXN 1 MXN = 0.0963 BBD
10 dub 2025 1 BBD = 10.0924 MXN 1 MXN = 0.0991 BBD
11 dub 2025 1 BBD = 10.0867 MXN 1 MXN = 0.0991 BBD
12 dub 2025 1 BBD = 10.0784 MXN 1 MXN = 0.0992 BBD
13 dub 2025 1 BBD = 10.0837 MXN 1 MXN = 0.0992 BBD
14 dub 2025 1 BBD = 9.9877 MXN 1 MXN = 0.1001 BBD
15 dub 2025 1 BBD = 9.9171 MXN 1 MXN = 0.1008 BBD
16 dub 2025 1 BBD = 9.935 MXN 1 MXN = 0.1007 BBD
17 dub 2025 1 BBD = 9.8783 MXN 1 MXN = 0.1012 BBD
18 dub 2025 1 BBD = 9.7724 MXN 1 MXN = 0.1023 BBD
19 dub 2025 1 BBD = 9.7735 MXN 1 MXN = 0.1023 BBD
20 dub 2025 1 BBD = 9.7724 MXN 1 MXN = 0.1023 BBD
21 dub 2025 1 BBD = 9.7724 MXN 1 MXN = 0.1023 BBD
22 dub 2025 1 BBD = 9.7232 MXN 1 MXN = 0.1028 BBD
23 dub 2025 1 BBD = 9.6884 MXN 1 MXN = 0.1032 BBD
24 dub 2025 1 BBD = 9.7138 MXN 1 MXN = 0.1029 BBD
25 dub 2025 1 BBD = 9.7318 MXN 1 MXN = 0.1028 BBD
26 dub 2025 1 BBD = 9.6599 MXN 1 MXN = 0.1035 BBD
27 dub 2025 1 BBD = 9.6603 MXN 1 MXN = 0.1035 BBD
28 dub 2025 1 BBD = 9.6611 MXN 1 MXN = 0.1035 BBD
29 dub 2025 1 BBD = 9.795 MXN 1 MXN = 0.1021 BBD
30 dub 2025 1 BBD = 9.6806 MXN 1 MXN = 0.1033 BBD

May 2025

DatumBBD-MXNMXN-BBD
01 kvě 2025 1 BBD = 9.6849 MXN 1 MXN = 0.1033 BBD
02 kvě 2025 1 BBD = 9.7475 MXN 1 MXN = 0.1026 BBD
03 kvě 2025 1 BBD = 9.6747 MXN 1 MXN = 0.1034 BBD
04 kvě 2025 1 BBD = 9.6761 MXN 1 MXN = 0.1033 BBD
05 kvě 2025 1 BBD = 9.7164 MXN 1 MXN = 0.1029 BBD
06 kvě 2025 1 BBD = 9.7688 MXN 1 MXN = 0.1024 BBD
07 kvě 2025 1 BBD = 9.722 MXN 1 MXN = 0.1029 BBD
08 kvě 2025 1 BBD = 9.7053 MXN 1 MXN = 0.103 BBD
09 kvě 2025 1 BBD = 9.6647 MXN 1 MXN = 0.1035 BBD
10 kvě 2025 1 BBD = 9.6308 MXN 1 MXN = 0.1038 BBD
11 kvě 2025 1 BBD = 9.6343 MXN 1 MXN = 0.1038 BBD
12 kvě 2025 1 BBD = 9.6964 MXN 1 MXN = 0.1031 BBD
13 kvě 2025 1 BBD = 9.6896 MXN 1 MXN = 0.1032 BBD
14 kvě 2025 1 BBD = 9.5781 MXN 1 MXN = 0.1044 BBD
15 kvě 2025 1 BBD = 9.572 MXN 1 MXN = 0.1045 BBD
16 kvě 2025 1 BBD = 9.6372 MXN 1 MXN = 0.1038 BBD
17 kvě 2025 1 BBD = 9.6099 MXN 1 MXN = 0.1041 BBD
18 kvě 2025 1 BBD = 9.6131 MXN 1 MXN = 0.104 BBD
19 kvě 2025 1 BBD = 9.6306 MXN 1 MXN = 0.1038 BBD
20 kvě 2025 1 BBD = 9.5571 MXN 1 MXN = 0.1046 BBD
21 kvě 2025 1 BBD = 9.5523 MXN 1 MXN = 0.1047 BBD
22 kvě 2025 1 BBD = 9.6079 MXN 1 MXN = 0.1041 BBD
23 kvě 2025 1 BBD = 9.5422 MXN 1 MXN = 0.1048 BBD
24 kvě 2025 1 BBD = 9.5455 MXN 1 MXN = 0.1048 BBD
25 kvě 2025 1 BBD = 9.5466 MXN 1 MXN = 0.1047 BBD
26 kvě 2025 1 BBD = 9.5063 MXN 1 MXN = 0.1052 BBD
27 kvě 2025 1 BBD = 9.5356 MXN 1 MXN = 0.1049 BBD
28 kvě 2025 1 BBD = 9.5529 MXN 1 MXN = 0.1047 BBD
29 kvě 2025 1 BBD = 9.6068 MXN 1 MXN = 0.1041 BBD
30 kvě 2025 1 BBD = 9.5555 MXN 1 MXN = 0.1047 BBD
31 kvě 2025 1 BBD = 9.6317 MXN 1 MXN = 0.1038 BBD

Jun 2025

DatumBBD-MXNMXN-BBD
01 čvn 2025 1 BBD = 9.6417 MXN 1 MXN = 0.1037 BBD
02 čvn 2025 1 BBD = 9.5667 MXN 1 MXN = 0.1045 BBD
03 čvn 2025 1 BBD = 9.5232 MXN 1 MXN = 0.105 BBD
04 čvn 2025 1 BBD = 9.516 MXN 1 MXN = 0.1051 BBD
05 čvn 2025 1 BBD = 9.515 MXN 1 MXN = 0.1051 BBD
06 čvn 2025 1 BBD = 9.4851 MXN 1 MXN = 0.1054 BBD
07 čvn 2025 1 BBD = 9.4489 MXN 1 MXN = 0.1058 BBD
08 čvn 2025 1 BBD = 9.4482 MXN 1 MXN = 0.1058 BBD
09 čvn 2025 1 BBD = 9.445 MXN 1 MXN = 0.1059 BBD
10 čvn 2025 1 BBD = 9.4328 MXN 1 MXN = 0.106 BBD
11 čvn 2025 1 BBD = 9.4115 MXN 1 MXN = 0.1063 BBD
12 čvn 2025 1 BBD = 9.369 MXN 1 MXN = 0.1067 BBD
13 čvn 2025 1 BBD = 9.4237 MXN 1 MXN = 0.1061 BBD
14 čvn 2025 1 BBD = 9.4327 MXN 1 MXN = 0.106 BBD

Informace o směnných kurzech BBD-MXN a MXN-BBD

Barbadoský Dolar (BBD) je měnou užívanou ve státě Barbados. Mexické Peso (MXN) je měnou užívanou ve státě Mexiko. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Barbados či Mexiko coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats