> Směnné kurzy BBD-MWK a MWK-BBD v roce 2025

Směnné kurzy BBD-MWK a MWK-BBD v roce 2025

Směnné kurzy BBD-MWK a MWK-BBD

Níže najdete směnné kurzy BBD-MWK a MWK-BBD platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 BBD = 859,0016 MWK

1 MWK = 0,0012 BBD

1 r. 2 r. 3 r.

BBD na MWKMWK na BBD

Jan 2025

Datum	BBD-MWK	MWK-BBD
01 led 2025	1 BBD = 858.7886 MWK	1 MWK = 0.0012 BBD
02 led 2025	1 BBD = 858.7861 MWK	1 MWK = 0.0012 BBD
03 led 2025	1 BBD = 858.7918 MWK	1 MWK = 0.0012 BBD
04 led 2025	1 BBD = 858.7918 MWK	1 MWK = 0.0012 BBD
05 led 2025	1 BBD = 858.7918 MWK	1 MWK = 0.0012 BBD
06 led 2025	1 BBD = 858.8128 MWK	1 MWK = 0.0012 BBD
07 led 2025	1 BBD = 858.7858 MWK	1 MWK = 0.0012 BBD
08 led 2025	1 BBD = 858.7791 MWK	1 MWK = 0.0012 BBD
09 led 2025	1 BBD = 858.7914 MWK	1 MWK = 0.0012 BBD
10 led 2025	1 BBD = 858.7981 MWK	1 MWK = 0.0012 BBD
11 led 2025	1 BBD = 858.7981 MWK	1 MWK = 0.0012 BBD
12 led 2025	1 BBD = 858.7981 MWK	1 MWK = 0.0012 BBD
13 led 2025	1 BBD = 858.7731 MWK	1 MWK = 0.0012 BBD
14 led 2025	1 BBD = 858.8931 MWK	1 MWK = 0.0012 BBD
15 led 2025	1 BBD = 858.6388 MWK	1 MWK = 0.0012 BBD
16 led 2025	1 BBD = 858.6417 MWK	1 MWK = 0.0012 BBD
17 led 2025	1 BBD = 858.7977 MWK	1 MWK = 0.0012 BBD
18 led 2025	1 BBD = 858.7975 MWK	1 MWK = 0.0012 BBD
19 led 2025	1 BBD = 858.7975 MWK	1 MWK = 0.0012 BBD
20 led 2025	1 BBD = 858.7975 MWK	1 MWK = 0.0012 BBD
21 led 2025	1 BBD = 858.7813 MWK	1 MWK = 0.0012 BBD
22 led 2025	1 BBD = 858.7898 MWK	1 MWK = 0.0012 BBD
23 led 2025	1 BBD = 858.8348 MWK	1 MWK = 0.0012 BBD
24 led 2025	1 BBD = 858.8352 MWK	1 MWK = 0.0012 BBD
25 led 2025	1 BBD = 858.8231 MWK	1 MWK = 0.0012 BBD
26 led 2025	1 BBD = 858.8231 MWK	1 MWK = 0.0012 BBD
27 led 2025	1 BBD = 858.8037 MWK	1 MWK = 0.0012 BBD
28 led 2025	1 BBD = 858.7853 MWK	1 MWK = 0.0012 BBD
29 led 2025	1 BBD = 858.7919 MWK	1 MWK = 0.0012 BBD
30 led 2025	1 BBD = 858.8312 MWK	1 MWK = 0.0012 BBD
31 led 2025	1 BBD = 858.8065 MWK	1 MWK = 0.0012 BBD

Feb 2025

Datum	BBD-MWK	MWK-BBD
01 úno 2025	1 BBD = 858.8068 MWK	1 MWK = 0.0012 BBD
02 úno 2025	1 BBD = 858.8066 MWK	1 MWK = 0.0012 BBD
03 úno 2025	1 BBD = 858.8867 MWK	1 MWK = 0.0012 BBD
04 úno 2025	1 BBD = 858.8032 MWK	1 MWK = 0.0012 BBD
05 úno 2025	1 BBD = 858.7701 MWK	1 MWK = 0.0012 BBD
06 úno 2025	1 BBD = 858.7923 MWK	1 MWK = 0.0012 BBD
07 úno 2025	1 BBD = 858.8939 MWK	1 MWK = 0.0012 BBD
08 úno 2025	1 BBD = 858.7987 MWK	1 MWK = 0.0012 BBD
09 úno 2025	1 BBD = 858.7987 MWK	1 MWK = 0.0012 BBD
10 úno 2025	1 BBD = 858.7826 MWK	1 MWK = 0.0012 BBD
11 úno 2025	1 BBD = 858.7398 MWK	1 MWK = 0.0012 BBD
12 úno 2025	1 BBD = 858.804 MWK	1 MWK = 0.0012 BBD
13 úno 2025	1 BBD = 858.8165 MWK	1 MWK = 0.0012 BBD
14 úno 2025	1 BBD = 858.7327 MWK	1 MWK = 0.0012 BBD
15 úno 2025	1 BBD = 858.7244 MWK	1 MWK = 0.0012 BBD
16 úno 2025	1 BBD = 858.7244 MWK	1 MWK = 0.0012 BBD
17 úno 2025	1 BBD = 858.8085 MWK	1 MWK = 0.0012 BBD
18 úno 2025	1 BBD = 858.7832 MWK	1 MWK = 0.0012 BBD
19 úno 2025	1 BBD = 858.7767 MWK	1 MWK = 0.0012 BBD
20 úno 2025	1 BBD = 858.0619 MWK	1 MWK = 0.0012 BBD
21 úno 2025	1 BBD = 858.8284 MWK	1 MWK = 0.0012 BBD
22 úno 2025	1 BBD = 858.8325 MWK	1 MWK = 0.0012 BBD
23 úno 2025	1 BBD = 858.8325 MWK	1 MWK = 0.0012 BBD
24 úno 2025	1 BBD = 858.7989 MWK	1 MWK = 0.0012 BBD
25 úno 2025	1 BBD = 858.7753 MWK	1 MWK = 0.0012 BBD
26 úno 2025	1 BBD = 858.0359 MWK	1 MWK = 0.0012 BBD
27 úno 2025	1 BBD = 858.7492 MWK	1 MWK = 0.0012 BBD
28 úno 2025	1 BBD = 859.2357 MWK	1 MWK = 0.0012 BBD

Mar 2025

Datum	BBD-MWK	MWK-BBD
01 bře 2025	1 BBD = 859.7778 MWK	1 MWK = 0.0012 BBD
02 bře 2025	1 BBD = 856.9267 MWK	1 MWK = 0.0012 BBD
03 bře 2025	1 BBD = 859.7383 MWK	1 MWK = 0.0012 BBD
04 bře 2025	1 BBD = 858.7581 MWK	1 MWK = 0.0012 BBD
05 bře 2025	1 BBD = 858.8474 MWK	1 MWK = 0.0012 BBD
06 bře 2025	1 BBD = 858.7779 MWK	1 MWK = 0.0012 BBD
07 bře 2025	1 BBD = 858.8059 MWK	1 MWK = 0.0012 BBD
08 bře 2025	1 BBD = 856.5808 MWK	1 MWK = 0.0012 BBD
09 bře 2025	1 BBD = 858.8059 MWK	1 MWK = 0.0012 BBD
10 bře 2025	1 BBD = 858.1146 MWK	1 MWK = 0.0012 BBD
11 bře 2025	1 BBD = 859.7248 MWK	1 MWK = 0.0012 BBD
12 bře 2025	1 BBD = 858.8071 MWK	1 MWK = 0.0012 BBD
13 bře 2025	1 BBD = 858.8168 MWK	1 MWK = 0.0012 BBD
14 bře 2025	1 BBD = 860.4452 MWK	1 MWK = 0.0012 BBD
15 bře 2025	1 BBD = 858.7856 MWK	1 MWK = 0.0012 BBD
16 bře 2025	1 BBD = 860.5127 MWK	1 MWK = 0.0012 BBD
17 bře 2025	1 BBD = 858.8003 MWK	1 MWK = 0.0012 BBD
18 bře 2025	1 BBD = 858.5124 MWK	1 MWK = 0.0012 BBD
19 bře 2025	1 BBD = 858.7428 MWK	1 MWK = 0.0012 BBD
20 bře 2025	1 BBD = 858.6681 MWK	1 MWK = 0.0012 BBD
21 bře 2025	1 BBD = 858.7231 MWK	1 MWK = 0.0012 BBD
22 bře 2025	1 BBD = 858.7794 MWK	1 MWK = 0.0012 BBD
23 bře 2025	1 BBD = 860.5993 MWK	1 MWK = 0.0012 BBD
24 bře 2025	1 BBD = 857.8553 MWK	1 MWK = 0.0012 BBD
25 bře 2025	1 BBD = 859.4119 MWK	1 MWK = 0.0012 BBD
26 bře 2025	1 BBD = 858.8029 MWK	1 MWK = 0.0012 BBD
27 bře 2025	1 BBD = 858.8615 MWK	1 MWK = 0.0012 BBD
28 bře 2025	1 BBD = 858.8505 MWK	1 MWK = 0.0012 BBD
29 bře 2025	1 BBD = 868.0709 MWK	1 MWK = 0.0012 BBD
30 bře 2025	1 BBD = 867.6786 MWK	1 MWK = 0.0012 BBD
31 bře 2025	1 BBD = 858.6262 MWK	1 MWK = 0.0012 BBD

Apr 2025

Datum	BBD-MWK	MWK-BBD
01 dub 2025	1 BBD = 856.0113 MWK	1 MWK = 0.0012 BBD
02 dub 2025	1 BBD = 858.6898 MWK	1 MWK = 0.0012 BBD
03 dub 2025	1 BBD = 858.9233 MWK	1 MWK = 0.0012 BBD
04 dub 2025	1 BBD = 858.7719 MWK	1 MWK = 0.0012 BBD
05 dub 2025	1 BBD = 858.7915 MWK	1 MWK = 0.0012 BBD
06 dub 2025	1 BBD = 858.7915 MWK	1 MWK = 0.0012 BBD
07 dub 2025	1 BBD = 858.8308 MWK	1 MWK = 0.0012 BBD
08 dub 2025	1 BBD = 860.7364 MWK	1 MWK = 0.0012 BBD
09 dub 2025	1 BBD = 858.8386 MWK	1 MWK = 0.0012 BBD
10 dub 2025	1 BBD = 857.4911 MWK	1 MWK = 0.0012 BBD
11 dub 2025	1 BBD = 859.251 MWK	1 MWK = 0.0012 BBD
12 dub 2025	1 BBD = 858.803 MWK	1 MWK = 0.0012 BBD
13 dub 2025	1 BBD = 860.3769 MWK	1 MWK = 0.0012 BBD
14 dub 2025	1 BBD = 858.573 MWK	1 MWK = 0.0012 BBD
15 dub 2025	1 BBD = 858.8068 MWK	1 MWK = 0.0012 BBD
16 dub 2025	1 BBD = 859.5186 MWK	1 MWK = 0.0012 BBD
17 dub 2025	1 BBD = 858.8395 MWK	1 MWK = 0.0012 BBD
18 dub 2025	1 BBD = 860.31 MWK	1 MWK = 0.0012 BBD
19 dub 2025	1 BBD = 860.31 MWK	1 MWK = 0.0012 BBD
20 dub 2025	1 BBD = 860.31 MWK	1 MWK = 0.0012 BBD
21 dub 2025	1 BBD = 860.31 MWK	1 MWK = 0.0012 BBD
22 dub 2025	1 BBD = 858.8193 MWK	1 MWK = 0.0012 BBD
23 dub 2025	1 BBD = 858.8308 MWK	1 MWK = 0.0012 BBD
24 dub 2025	1 BBD = 858.8094 MWK	1 MWK = 0.0012 BBD
25 dub 2025	1 BBD = 858.789 MWK	1 MWK = 0.0012 BBD
26 dub 2025	1 BBD = 858.7892 MWK	1 MWK = 0.0012 BBD
27 dub 2025	1 BBD = 858.7891 MWK	1 MWK = 0.0012 BBD
28 dub 2025	1 BBD = 858.6112 MWK	1 MWK = 0.0012 BBD
29 dub 2025	1 BBD = 865.4649 MWK	1 MWK = 0.0012 BBD
30 dub 2025	1 BBD = 858.8116 MWK	1 MWK = 0.0012 BBD

May 2025

Datum	BBD-MWK	MWK-BBD
01 kvě 2025	1 BBD = 858.8043 MWK	1 MWK = 0.0012 BBD
02 kvě 2025	1 BBD = 858.7939 MWK	1 MWK = 0.0012 BBD
03 kvě 2025	1 BBD = 858.779 MWK	1 MWK = 0.0012 BBD
04 kvě 2025	1 BBD = 858.779 MWK	1 MWK = 0.0012 BBD
05 kvě 2025	1 BBD = 858.8142 MWK	1 MWK = 0.0012 BBD
06 kvě 2025	1 BBD = 858.8021 MWK	1 MWK = 0.0012 BBD
07 kvě 2025	1 BBD = 858.8187 MWK	1 MWK = 0.0012 BBD
08 kvě 2025	1 BBD = 858.8609 MWK	1 MWK = 0.0012 BBD
09 kvě 2025	1 BBD = 858.7584 MWK	1 MWK = 0.0012 BBD
10 kvě 2025	1 BBD = 860.6096 MWK	1 MWK = 0.0012 BBD
11 kvě 2025	1 BBD = 858.7658 MWK	1 MWK = 0.0012 BBD
12 kvě 2025	1 BBD = 858.8351 MWK	1 MWK = 0.0012 BBD
13 kvě 2025	1 BBD = 858.8825 MWK	1 MWK = 0.0012 BBD
14 kvě 2025	1 BBD = 858.7536 MWK	1 MWK = 0.0012 BBD
15 kvě 2025	1 BBD = 858.7661 MWK	1 MWK = 0.0012 BBD
16 kvě 2025	1 BBD = 858.7982 MWK	1 MWK = 0.0012 BBD
17 kvě 2025	1 BBD = 858.7981 MWK	1 MWK = 0.0012 BBD
18 kvě 2025	1 BBD = 858.7981 MWK	1 MWK = 0.0012 BBD
19 kvě 2025	1 BBD = 858.8445 MWK	1 MWK = 0.0012 BBD
20 kvě 2025	1 BBD = 858.8295 MWK	1 MWK = 0.0012 BBD
21 kvě 2025	1 BBD = 858.7747 MWK	1 MWK = 0.0012 BBD
22 kvě 2025	1 BBD = 858.7531 MWK	1 MWK = 0.0012 BBD
23 kvě 2025	1 BBD = 858.8114 MWK	1 MWK = 0.0012 BBD
24 kvě 2025	1 BBD = 858.7887 MWK	1 MWK = 0.0012 BBD
25 kvě 2025	1 BBD = 858.7887 MWK	1 MWK = 0.0012 BBD
26 kvě 2025	1 BBD = 858.7759 MWK	1 MWK = 0.0012 BBD
27 kvě 2025	1 BBD = 858.7945 MWK	1 MWK = 0.0012 BBD
28 kvě 2025	1 BBD = 858.8058 MWK	1 MWK = 0.0012 BBD
29 kvě 2025	1 BBD = 858.8182 MWK	1 MWK = 0.0012 BBD
30 kvě 2025	1 BBD = 858.7945 MWK	1 MWK = 0.0012 BBD
31 kvě 2025	1 BBD = 858.7943 MWK	1 MWK = 0.0012 BBD

Jun 2025

Datum	BBD-MWK	MWK-BBD
01 čvn 2025	1 BBD = 858.7795 MWK	1 MWK = 0.0012 BBD
02 čvn 2025	1 BBD = 858.7792 MWK	1 MWK = 0.0012 BBD
03 čvn 2025	1 BBD = 858.819 MWK	1 MWK = 0.0012 BBD
04 čvn 2025	1 BBD = 858.8026 MWK	1 MWK = 0.0012 BBD
05 čvn 2025	1 BBD = 858.8249 MWK	1 MWK = 0.0012 BBD
06 čvn 2025	1 BBD = 858.7842 MWK	1 MWK = 0.0012 BBD
07 čvn 2025	1 BBD = 858.7842 MWK	1 MWK = 0.0012 BBD
08 čvn 2025	1 BBD = 858.7842 MWK	1 MWK = 0.0012 BBD
09 čvn 2025	1 BBD = 858.6547 MWK	1 MWK = 0.0012 BBD
10 čvn 2025	1 BBD = 858.7902 MWK	1 MWK = 0.0012 BBD
11 čvn 2025	1 BBD = 858.7933 MWK	1 MWK = 0.0012 BBD
12 čvn 2025	1 BBD = 858.7919 MWK	1 MWK = 0.0012 BBD
13 čvn 2025	1 BBD = 858.7896 MWK	1 MWK = 0.0012 BBD
14 čvn 2025	1 BBD = 858.7971 MWK	1 MWK = 0.0012 BBD

Informace o směnných kurzech BBD-MWK a MWK-BBD

Barbadoský Dolar (BBD) je měnou užívanou ve státě Barbados. Malawijcem Kwacha (MWK) je měnou užívanou ve státě Malawi. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Barbados či Malawi coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky