> Směnné kurzy BBD-MOP a MOP-BBD v roce 2026

Směnné kurzy BBD-MOP a MOP-BBD v roce 2026

Směnné kurzy BBD-MOP a MOP-BBD

Níže najdete směnné kurzy BBD-MOP a MOP-BBD platné pro rok 2026. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2026

1 BBD = 3,9989 MOP

1 MOP = 0,2501 BBD

1 r. 2 r. 3 r.

BBD na MOPMOP na BBD

Jan 2026

Datum	BBD-MOP	MOP-BBD
01 led 2026	1 BBD = 3.981 MOP	1 MOP = 0.2512 BBD
02 led 2026	1 BBD = 3.9845 MOP	1 MOP = 0.251 BBD
03 led 2026	1 BBD = 3.9845 MOP	1 MOP = 0.251 BBD
04 led 2026	1 BBD = 3.9845 MOP	1 MOP = 0.251 BBD
05 led 2026	1 BBD = 3.9825 MOP	1 MOP = 0.2511 BBD
06 led 2026	1 BBD = 3.9826 MOP	1 MOP = 0.2511 BBD
07 led 2026	1 BBD = 3.9815 MOP	1 MOP = 0.2512 BBD
08 led 2026	1 BBD = 3.9852 MOP	1 MOP = 0.2509 BBD
09 led 2026	1 BBD = 3.9869 MOP	1 MOP = 0.2508 BBD
10 led 2026	1 BBD = 3.9869 MOP	1 MOP = 0.2508 BBD
11 led 2026	1 BBD = 3.9869 MOP	1 MOP = 0.2508 BBD
12 led 2026	1 BBD = 3.9878 MOP	1 MOP = 0.2508 BBD
13 led 2026	1 BBD = 3.9899 MOP	1 MOP = 0.2506 BBD
14 led 2026	1 BBD = 3.9874 MOP	1 MOP = 0.2508 BBD
15 led 2026	1 BBD = 3.9887 MOP	1 MOP = 0.2507 BBD
16 led 2026	1 BBD = 3.9889 MOP	1 MOP = 0.2507 BBD
17 led 2026	1 BBD = 3.9889 MOP	1 MOP = 0.2507 BBD
18 led 2026	1 BBD = 3.9889 MOP	1 MOP = 0.2507 BBD
19 led 2026	1 BBD = 3.9878 MOP	1 MOP = 0.2508 BBD
20 led 2026	1 BBD = 3.9877 MOP	1 MOP = 0.2508 BBD
21 led 2026	1 BBD = 3.988 MOP	1 MOP = 0.2508 BBD
22 led 2026	1 BBD = 3.9877 MOP	1 MOP = 0.2508 BBD
23 led 2026	1 BBD = 3.9888 MOP	1 MOP = 0.2507 BBD
24 led 2026	1 BBD = 3.9879 MOP	1 MOP = 0.2508 BBD
25 led 2026	1 BBD = 3.9879 MOP	1 MOP = 0.2508 BBD
26 led 2026	1 BBD = 3.9876 MOP	1 MOP = 0.2508 BBD
27 led 2026	1 BBD = 3.9896 MOP	1 MOP = 0.2507 BBD
28 led 2026	1 BBD = 3.9902 MOP	1 MOP = 0.2506 BBD
29 led 2026	1 BBD = 3.9901 MOP	1 MOP = 0.2506 BBD
30 led 2026	1 BBD = 3.9925 MOP	1 MOP = 0.2505 BBD
31 led 2026	1 BBD = 3.9926 MOP	1 MOP = 0.2505 BBD

Feb 2026

Datum	BBD-MOP	MOP-BBD
01 úno 2026	1 BBD = 3.9926 MOP	1 MOP = 0.2505 BBD
02 úno 2026	1 BBD = 3.9942 MOP	1 MOP = 0.2504 BBD
03 úno 2026	1 BBD = 3.9955 MOP	1 MOP = 0.2503 BBD
04 úno 2026	1 BBD = 3.9955 MOP	1 MOP = 0.2503 BBD
05 úno 2026	1 BBD = 3.9955 MOP	1 MOP = 0.2503 BBD
06 úno 2026	1 BBD = 3.9954 MOP	1 MOP = 0.2503 BBD
07 úno 2026	1 BBD = 3.9954 MOP	1 MOP = 0.2503 BBD
08 úno 2026	1 BBD = 3.9954 MOP	1 MOP = 0.2503 BBD
09 úno 2026	1 BBD = 3.9972 MOP	1 MOP = 0.2502 BBD
10 úno 2026	1 BBD = 3.998 MOP	1 MOP = 0.2501 BBD
11 úno 2026	1 BBD = 3.9975 MOP	1 MOP = 0.2502 BBD
12 úno 2026	1 BBD = 3.9983 MOP	1 MOP = 0.2501 BBD
13 úno 2026	1 BBD = 3.9984 MOP	1 MOP = 0.2501 BBD
14 úno 2026	1 BBD = 3.9983 MOP	1 MOP = 0.2501 BBD
15 úno 2026	1 BBD = 3.9983 MOP	1 MOP = 0.2501 BBD
16 úno 2026	1 BBD = 3.9978 MOP	1 MOP = 0.2501 BBD
17 úno 2026	1 BBD = 3.9977 MOP	1 MOP = 0.2501 BBD
18 úno 2026	1 BBD = 3.9975 MOP	1 MOP = 0.2502 BBD
19 úno 2026	1 BBD = 3.9963 MOP	1 MOP = 0.2502 BBD
20 úno 2026	1 BBD = 3.9968 MOP	1 MOP = 0.2502 BBD
21 úno 2026	1 BBD = 3.9969 MOP	1 MOP = 0.2502 BBD
22 úno 2026	1 BBD = 3.9969 MOP	1 MOP = 0.2502 BBD
23 úno 2026	1 BBD = 3.9969 MOP	1 MOP = 0.2502 BBD
24 úno 2026	1 BBD = 4.0006 MOP	1 MOP = 0.25 BBD
25 úno 2026	1 BBD = 3.9995 MOP	1 MOP = 0.25 BBD
26 úno 2026	1 BBD = 3.9994 MOP	1 MOP = 0.25 BBD
27 úno 2026	1 BBD = 4.0013 MOP	1 MOP = 0.2499 BBD
28 úno 2026	1 BBD = 4.0013 MOP	1 MOP = 0.2499 BBD

Mar 2026

Datum	BBD-MOP	MOP-BBD
01 bře 2026	1 BBD = 4.0013 MOP	1 MOP = 0.2499 BBD
02 bře 2026	1 BBD = 4.0004 MOP	1 MOP = 0.25 BBD
03 bře 2026	1 BBD = 3.9897 MOP	1 MOP = 0.2506 BBD
04 bře 2026	1 BBD = 3.9978 MOP	1 MOP = 0.2501 BBD
05 bře 2026	1 BBD = 4 MOP	1 MOP = 0.25 BBD
06 bře 2026	1 BBD = 3.9989 MOP	1 MOP = 0.2501 BBD
07 bře 2026	1 BBD = 3.9991 MOP	1 MOP = 0.2501 BBD
08 bře 2026	1 BBD = 3.9991 MOP	1 MOP = 0.2501 BBD
09 bře 2026	1 BBD = 3.9971 MOP	1 MOP = 0.2502 BBD
10 bře 2026	1 BBD = 4.0008 MOP	1 MOP = 0.25 BBD
11 bře 2026	1 BBD = 4.0237 MOP	1 MOP = 0.2485 BBD
12 bře 2026	1 BBD = 4.0028 MOP	1 MOP = 0.2498 BBD
13 bře 2026	1 BBD = 4.003 MOP	1 MOP = 0.2498 BBD
14 bře 2026	1 BBD = 4.0025 MOP	1 MOP = 0.2498 BBD
15 bře 2026	1 BBD = 4.0025 MOP	1 MOP = 0.2498 BBD
16 bře 2026	1 BBD = 4.0043 MOP	1 MOP = 0.2497 BBD
17 bře 2026	1 BBD = 4.0077 MOP	1 MOP = 0.2495 BBD
18 bře 2026	1 BBD = 4.0084 MOP	1 MOP = 0.2495 BBD
19 bře 2026	1 BBD = 4.0061 MOP	1 MOP = 0.2496 BBD
20 bře 2026	1 BBD = 4.0078 MOP	1 MOP = 0.2495 BBD
21 bře 2026	1 BBD = 4.0078 MOP	1 MOP = 0.2495 BBD
22 bře 2026	1 BBD = 4.0078 MOP	1 MOP = 0.2495 BBD
23 bře 2026	1 BBD = 4.0061 MOP	1 MOP = 0.2496 BBD
24 bře 2026	1 BBD = 4.0014 MOP	1 MOP = 0.2499 BBD
25 bře 2026	1 BBD = 3.9985 MOP	1 MOP = 0.2501 BBD
26 bře 2026	1 BBD = 4.0009 MOP	1 MOP = 0.2499 BBD
27 bře 2026	1 BBD = 4.0061 MOP	1 MOP = 0.2496 BBD
28 bře 2026	1 BBD = 4.0061 MOP	1 MOP = 0.2496 BBD
29 bře 2026	1 BBD = 4.006 MOP	1 MOP = 0.2496 BBD
30 bře 2026	1 BBD = 4.0067 MOP	1 MOP = 0.2496 BBD
31 bře 2026	1 BBD = 4.0091 MOP	1 MOP = 0.2494 BBD

Apr 2026

Datum	BBD-MOP	MOP-BBD
01 dub 2026	1 BBD = 4.0089 MOP	1 MOP = 0.2494 BBD
02 dub 2026	1 BBD = 4.0083 MOP	1 MOP = 0.2495 BBD
03 dub 2026	1 BBD = 4.0083 MOP	1 MOP = 0.2495 BBD
04 dub 2026	1 BBD = 4.0083 MOP	1 MOP = 0.2495 BBD
05 dub 2026	1 BBD = 4.0083 MOP	1 MOP = 0.2495 BBD
06 dub 2026	1 BBD = 4.0083 MOP	1 MOP = 0.2495 BBD
07 dub 2026	1 BBD = 4.0069 MOP	1 MOP = 0.2496 BBD
08 dub 2026	1 BBD = 4.0056 MOP	1 MOP = 0.2496 BBD
09 dub 2026	1 BBD = 4.0066 MOP	1 MOP = 0.2496 BBD
10 dub 2026	1 BBD = 4.0049 MOP	1 MOP = 0.2497 BBD
11 dub 2026	1 BBD = 4.0053 MOP	1 MOP = 0.2497 BBD
12 dub 2026	1 BBD = 4.0053 MOP	1 MOP = 0.2497 BBD
13 dub 2026	1 BBD = 4.0049 MOP	1 MOP = 0.2497 BBD
14 dub 2026	1 BBD = 4.0061 MOP	1 MOP = 0.2496 BBD
15 dub 2026	1 BBD = 4.0071 MOP	1 MOP = 0.2496 BBD
16 dub 2026	1 BBD = 4.0024 MOP	1 MOP = 0.2499 BBD
17 dub 2026	1 BBD = 4.0051 MOP	1 MOP = 0.2497 BBD
18 dub 2026	1 BBD = 4.0051 MOP	1 MOP = 0.2497 BBD
19 dub 2026	1 BBD = 4.0051 MOP	1 MOP = 0.2497 BBD
20 dub 2026	1 BBD = 4.0046 MOP	1 MOP = 0.2497 BBD
21 dub 2026	1 BBD = 4.0047 MOP	1 MOP = 0.2497 BBD
22 dub 2026	1 BBD = 4.0051 MOP	1 MOP = 0.2497 BBD
23 dub 2026	1 BBD = 4.0051 MOP	1 MOP = 0.2497 BBD
24 dub 2026	1 BBD = 4.0067 MOP	1 MOP = 0.2496 BBD
25 dub 2026	1 BBD = 4.0067 MOP	1 MOP = 0.2496 BBD
26 dub 2026	1 BBD = 4.0067 MOP	1 MOP = 0.2496 BBD
27 dub 2026	1 BBD = 4.008 MOP	1 MOP = 0.2495 BBD
28 dub 2026	1 BBD = 4.0077 MOP	1 MOP = 0.2495 BBD
29 dub 2026	1 BBD = 4.0079 MOP	1 MOP = 0.2495 BBD
30 dub 2026	1 BBD = 4.0063 MOP	1 MOP = 0.2496 BBD

May 2026

Datum	BBD-MOP	MOP-BBD
01 kvě 2026	1 BBD = 4.0063 MOP	1 MOP = 0.2496 BBD
02 kvě 2026	1 BBD = 4.0063 MOP	1 MOP = 0.2496 BBD
03 kvě 2026	1 BBD = 4.0063 MOP	1 MOP = 0.2496 BBD
04 kvě 2026	1 BBD = 4.0066 MOP	1 MOP = 0.2496 BBD
05 kvě 2026	1 BBD = 4.0077 MOP	1 MOP = 0.2495 BBD

Informace o směnných kurzech BBD-MOP a MOP-BBD

Barbadoský Dolar (BBD) je měnou užívanou ve státě Barbados. Macau Pataca (MOP) je měnou užívanou ve státě Macau. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Barbados či Macau coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2026
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky