currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy BBD-MOP a MOP-BBD v roce 2025

Směnné kurzy BBD-MOP a MOP-BBD v roce 2025

Směnné kurzy BBD-MOP a MOP-BBD

Níže najdete směnné kurzy BBD-MOP a MOP-BBD platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 BBD = 3,9743 MOP
1 MOP = 0,2516 BBD
BBD na MOPMOP na BBD
4,0046 Datum: 6.20 4,0049 Datum: 6.19 4,0038 Datum: 6.18 4,0045 Datum: 6.17 4,0046 Datum: 6.16 4,0041 Datum: 6.15 4,0041 Datum: 6.14 4,0041 Datum: 6.13 4,0043 Datum: 6.12 4,0039 Datum: 6.11 4,0041 Datum: 6.10 4,0038 Datum: 6.9 4,0026 Datum: 6.8 4,0026 Datum: 6.7 4,0026 Datum: 6.6 4,0032 Datum: 6.5 4,0032 Datum: 6.4 4,0024 Datum: 6.3 4,0016 Datum: 6.2 4,0064 Datum: 6.1 4,0010 Datum: 5.31 4,0010 Datum: 5.30 3,9994 Datum: 5.29 3,9990 Datum: 5.28 3,9988 Datum: 5.27 3,9976 Datum: 5.26 3,9944 Datum: 5.25 3,9944 Datum: 5.24 3,9945 Datum: 5.23 3,9922 Datum: 5.22 3,9936 Datum: 5.21 3,9928 Datum: 5.20 3,9898 Datum: 5.19 3,9868 Datum: 5.18 3,9868 Datum: 5.17 3,9868 Datum: 5.16 3,9833 Datum: 5.15 3,9813 Datum: 5.14 3,9757 Datum: 5.13 3,9752 Datum: 5.12 3,9694 Datum: 5.11 3,9679 Datum: 5.10 3,9679 Datum: 5.9 3,9649 Datum: 5.8 3,9591 Datum: 5.7 3,9534 Datum: 5.6 3,9538 Datum: 5.5 3,9542 Datum: 5.4 3,9542 Datum: 5.3 3,9542 Datum: 5.2 3,9565 Datum: 5.1 3,9572 Datum: 4.30 3,9882 Datum: 4.29 3,9568 Datum: 4.28 3,9570 Datum: 4.27 3,9570 Datum: 4.26 3,9570 Datum: 4.25 3,9578 Datum: 4.24 3,9584 Datum: 4.23 3,9572 Datum: 4.22 3,9598 Datum: 4.21 3,9598 Datum: 4.20 3,9598 Datum: 4.19 3,9598 Datum: 4.18 3,9598 Datum: 4.17 3,9599 Datum: 4.16 3,9578 Datum: 4.15 3,9556 Datum: 4.14 3,9643 Datum: 4.13 3,9566 Datum: 4.12 3,9574 Datum: 4.11 3,9543 Datum: 4.10 3,9584 Datum: 4.9 3,9677 Datum: 4.8 3,9635 Datum: 4.7 3,9648 Datum: 4.6 3,9648 Datum: 4.5 3,9648 Datum: 4.4 3,9707 Datum: 4.3 3,9705 Datum: 4.2 3,9661 Datum: 4.1 3,9680 Datum: 3.31 4,0112 Datum: 3.30 4,0105 Datum: 3.29 3,9684 Datum: 3.28 3,9672 Datum: 3.27 3,9667 Datum: 3.26 3,9676 Datum: 3.25 3,9626 Datum: 3.24 3,9751 Datum: 3.23 3,9653 Datum: 3.22 3,9654 Datum: 3.21 3,9644 Datum: 3.20 3,9648 Datum: 3.19 3,9642 Datum: 3.18 3,9639 Datum: 3.17 3,9747 Datum: 3.16 3,9648 Datum: 3.15 3,9677 Datum: 3.14 3,9649 Datum: 3.13 3,9636 Datum: 3.12 3,9631 Datum: 3.11 3,9623 Datum: 3.10 3,9643 Datum: 3.9 3,9601 Datum: 3.8 3,9643 Datum: 3.7 3,9648 Datum: 3.6 3,9650 Datum: 3.5 3,9651 Datum: 3.4 3,9734 Datum: 3.3 3,9608 Datum: 3.2 3,9678 Datum: 3.1 3,9689 Datum: 2.28 3,9662 Datum: 2.27 3,9648 Datum: 2.26 3,9665 Datum: 2.25 3,9660 Datum: 2.24 3,9641 Datum: 2.23 3,9641 Datum: 2.22 3,9641 Datum: 2.21 3,9688 Datum: 2.20 3,9672 Datum: 2.19 3,9665 Datum: 2.18 3,9684 Datum: 2.17 3,9707 Datum: 2.16 3,9707 Datum: 2.15 3,9708 Datum: 2.14 3,9732 Datum: 2.13 3,9732 Datum: 2.12 3,9753 Datum: 2.11 3,9742 Datum: 2.10 3,9736 Datum: 2.9 3,9736 Datum: 2.8 3,9740 Datum: 2.7 3,9717 Datum: 2.6 3,9729 Datum: 2.5 3,9726 Datum: 2.4 3,9760 Datum: 2.3 3,9756 Datum: 2.2 3,9756 Datum: 2.1 3,9756 Datum: 1.31 3,9744 Datum: 1.30 3,9748 Datum: 1.29 3,9753 Datum: 1.28 3,9727 Datum: 1.27 3,9739 Datum: 1.26 3,9739 Datum: 1.25 3,9739 Datum: 1.24 3,9738 Datum: 1.23 3,9722 Datum: 1.22 3,9722 Datum: 1.21 3,9721 Datum: 1.20 3,9721 Datum: 1.19 3,9721 Datum: 1.18 3,9721 Datum: 1.17 3,9729 Datum: 1.16 3,9728 Datum: 1.15 3,9719 Datum: 1.14 3,9724 Datum: 1.13 3,9717 Datum: 1.12 3,9717 Datum: 1.11 3,9717 Datum: 1.10 3,9695 Datum: 1.9 3,9684 Datum: 1.8 3,9667 Datum: 1.7 3,9657 Datum: 1.6 3,9683 Datum: 1.5 3,9683 Datum: 1.4 3,9683 Datum: 1.3 3,9675 Datum: 1.2 3,9590 Datum: 1.1 4,0046 Datum: 6.20 4,0049 Datum: 6.19 4,0038 Datum: 6.18 4,0045 Datum: 6.17 4,0046 Datum: 6.16 4,0041 Datum: 6.15 4,0041 Datum: 6.14 4,0041 Datum: 6.13 4,0043 Datum: 6.12 4,0039 Datum: 6.11 4,0041 Datum: 6.10 4,0038 Datum: 6.9 4,0026 Datum: 6.8 4,0026 Datum: 6.7 4,0026 Datum: 6.6 4,0032 Datum: 6.5 4,0032 Datum: 6.4 4,0024 Datum: 6.3 4,0016 Datum: 6.2 4,0064 Datum: 6.1 4,0010 Datum: 5.31 4,0010 Datum: 5.30 3,9994 Datum: 5.29 3,9990 Datum: 5.28 3,9988 Datum: 5.27 3,9976 Datum: 5.26 3,9944 Datum: 5.25 3,9944 Datum: 5.24 3,9945 Datum: 5.23 3,9922 Datum: 5.22 3,9936 Datum: 5.21 3,9928 Datum: 5.20 3,9898 Datum: 5.19 3,9868 Datum: 5.18 3,9868 Datum: 5.17 3,9868 Datum: 5.16 3,9833 Datum: 5.15 3,9813 Datum: 5.14 3,9757 Datum: 5.13 3,9752 Datum: 5.12 3,9694 Datum: 5.11 3,9679 Datum: 5.10 3,9679 Datum: 5.9 3,9649 Datum: 5.8 3,9591 Datum: 5.7 3,9534 Datum: 5.6 3,9538 Datum: 5.5 3,9542 Datum: 5.4 3,9542 Datum: 5.3 3,9542 Datum: 5.2 3,9565 Datum: 5.1 3,9572 Datum: 4.30 3,9882 Datum: 4.29 3,9568 Datum: 4.28 3,9570 Datum: 4.27 3,9570 Datum: 4.26 3,9570 Datum: 4.25 3,9578 Datum: 4.24 3,9584 Datum: 4.23 3,9572 Datum: 4.22 3,9598 Datum: 4.21 3,9598 Datum: 4.20 3,9598 Datum: 4.19 3,9598 Datum: 4.18 3,9598 Datum: 4.17 3,9599 Datum: 4.16 3,9578 Datum: 4.15 3,9556 Datum: 4.14 3,9643 Datum: 4.13 3,9566 Datum: 4.12 3,9574 Datum: 4.11 3,9543 Datum: 4.10 3,9584 Datum: 4.9 3,9677 Datum: 4.8 3,9635 Datum: 4.7 3,9648 Datum: 4.6 3,9648 Datum: 4.5 3,9648 Datum: 4.4 3,9707 Datum: 4.3 3,9705 Datum: 4.2 3,9661 Datum: 4.1 3,9680 Datum: 3.31 4,0112 Datum: 3.30 4,0105 Datum: 3.29 3,9684 Datum: 3.28 3,9672 Datum: 3.27 3,9667 Datum: 3.26 3,9676 Datum: 3.25 3,9626 Datum: 3.24 3,9751 Datum: 3.23 3,9653 Datum: 3.22 3,9654 Datum: 3.21 3,9644 Datum: 3.20 3,9648 Datum: 3.19 3,9642 Datum: 3.18 3,9639 Datum: 3.17 3,9747 Datum: 3.16 3,9648 Datum: 3.15 3,9677 Datum: 3.14 3,9649 Datum: 3.13 3,9636 Datum: 3.12 3,9631 Datum: 3.11 3,9623 Datum: 3.10 3,9643 Datum: 3.9 3,9601 Datum: 3.8 3,9643 Datum: 3.7 3,9648 Datum: 3.6 3,9650 Datum: 3.5 3,9651 Datum: 3.4 3,9734 Datum: 3.3 3,9608 Datum: 3.2 3,9678 Datum: 3.1 3,9689 Datum: 2.28 3,9662 Datum: 2.27 3,9648 Datum: 2.26 3,9665 Datum: 2.25 3,9660 Datum: 2.24 3,9641 Datum: 2.23 3,9641 Datum: 2.22 3,9641 Datum: 2.21 3,9688 Datum: 2.20 3,9672 Datum: 2.19 3,9665 Datum: 2.18 3,9684 Datum: 2.17 3,9707 Datum: 2.16 3,9707 Datum: 2.15 3,9708 Datum: 2.14 3,9732 Datum: 2.13 3,9732 Datum: 2.12 3,9753 Datum: 2.11 3,9742 Datum: 2.10 3,9736 Datum: 2.9 3,9736 Datum: 2.8 3,9740 Datum: 2.7 3,9717 Datum: 2.6 3,9729 Datum: 2.5 3,9726 Datum: 2.4 3,9760 Datum: 2.3 3,9756 Datum: 2.2 3,9756 Datum: 2.1 3,9756 Datum: 1.31 3,9744 Datum: 1.30 3,9748 Datum: 1.29 3,9753 Datum: 1.28 3,9727 Datum: 1.27 3,9739 Datum: 1.26 3,9739 Datum: 1.25 3,9739 Datum: 1.24 3,9738 Datum: 1.23 3,9722 Datum: 1.22 3,9722 Datum: 1.21 3,9721 Datum: 1.20 3,9721 Datum: 1.19 3,9721 Datum: 1.18 3,9721 Datum: 1.17 3,9729 Datum: 1.16 3,9728 Datum: 1.15 3,9719 Datum: 1.14 3,9724 Datum: 1.13 3,9717 Datum: 1.12 3,9717 Datum: 1.11 3,9717 Datum: 1.10 3,9695 Datum: 1.9 3,9684 Datum: 1.8 3,9667 Datum: 1.7 3,9657 Datum: 1.6 3,9683 Datum: 1.5 3,9683 Datum: 1.4 3,9683 Datum: 1.3 3,9675 Datum: 1.2 3,9590 Datum: 1.1

Jan 2025

DatumBBD-MOPMOP-BBD
01 led 2025 1 BBD = 3.959 MOP 1 MOP = 0.2526 BBD
02 led 2025 1 BBD = 3.9675 MOP 1 MOP = 0.252 BBD
03 led 2025 1 BBD = 3.9683 MOP 1 MOP = 0.252 BBD
04 led 2025 1 BBD = 3.9683 MOP 1 MOP = 0.252 BBD
05 led 2025 1 BBD = 3.9683 MOP 1 MOP = 0.252 BBD
06 led 2025 1 BBD = 3.9657 MOP 1 MOP = 0.2522 BBD
07 led 2025 1 BBD = 3.9667 MOP 1 MOP = 0.2521 BBD
08 led 2025 1 BBD = 3.9684 MOP 1 MOP = 0.252 BBD
09 led 2025 1 BBD = 3.9695 MOP 1 MOP = 0.2519 BBD
10 led 2025 1 BBD = 3.9717 MOP 1 MOP = 0.2518 BBD
11 led 2025 1 BBD = 3.9717 MOP 1 MOP = 0.2518 BBD
12 led 2025 1 BBD = 3.9717 MOP 1 MOP = 0.2518 BBD
13 led 2025 1 BBD = 3.9724 MOP 1 MOP = 0.2517 BBD
14 led 2025 1 BBD = 3.9719 MOP 1 MOP = 0.2518 BBD
15 led 2025 1 BBD = 3.9728 MOP 1 MOP = 0.2517 BBD
16 led 2025 1 BBD = 3.9729 MOP 1 MOP = 0.2517 BBD
17 led 2025 1 BBD = 3.9721 MOP 1 MOP = 0.2518 BBD
18 led 2025 1 BBD = 3.9721 MOP 1 MOP = 0.2518 BBD
19 led 2025 1 BBD = 3.9721 MOP 1 MOP = 0.2518 BBD
20 led 2025 1 BBD = 3.9721 MOP 1 MOP = 0.2518 BBD
21 led 2025 1 BBD = 3.9722 MOP 1 MOP = 0.2518 BBD
22 led 2025 1 BBD = 3.9722 MOP 1 MOP = 0.2517 BBD
23 led 2025 1 BBD = 3.9738 MOP 1 MOP = 0.2516 BBD
24 led 2025 1 BBD = 3.9739 MOP 1 MOP = 0.2516 BBD
25 led 2025 1 BBD = 3.9739 MOP 1 MOP = 0.2516 BBD
26 led 2025 1 BBD = 3.9739 MOP 1 MOP = 0.2516 BBD
27 led 2025 1 BBD = 3.9727 MOP 1 MOP = 0.2517 BBD
28 led 2025 1 BBD = 3.9753 MOP 1 MOP = 0.2516 BBD
29 led 2025 1 BBD = 3.9748 MOP 1 MOP = 0.2516 BBD
30 led 2025 1 BBD = 3.9744 MOP 1 MOP = 0.2516 BBD
31 led 2025 1 BBD = 3.9756 MOP 1 MOP = 0.2515 BBD

Feb 2025

DatumBBD-MOPMOP-BBD
01 úno 2025 1 BBD = 3.9756 MOP 1 MOP = 0.2515 BBD
02 úno 2025 1 BBD = 3.9756 MOP 1 MOP = 0.2515 BBD
03 úno 2025 1 BBD = 3.976 MOP 1 MOP = 0.2515 BBD
04 úno 2025 1 BBD = 3.9726 MOP 1 MOP = 0.2517 BBD
05 úno 2025 1 BBD = 3.9729 MOP 1 MOP = 0.2517 BBD
06 úno 2025 1 BBD = 3.9717 MOP 1 MOP = 0.2518 BBD
07 úno 2025 1 BBD = 3.974 MOP 1 MOP = 0.2516 BBD
08 úno 2025 1 BBD = 3.9736 MOP 1 MOP = 0.2517 BBD
09 úno 2025 1 BBD = 3.9736 MOP 1 MOP = 0.2517 BBD
10 úno 2025 1 BBD = 3.9742 MOP 1 MOP = 0.2516 BBD
11 úno 2025 1 BBD = 3.9753 MOP 1 MOP = 0.2516 BBD
12 úno 2025 1 BBD = 3.9732 MOP 1 MOP = 0.2517 BBD
13 úno 2025 1 BBD = 3.9732 MOP 1 MOP = 0.2517 BBD
14 úno 2025 1 BBD = 3.9708 MOP 1 MOP = 0.2518 BBD
15 úno 2025 1 BBD = 3.9707 MOP 1 MOP = 0.2518 BBD
16 úno 2025 1 BBD = 3.9707 MOP 1 MOP = 0.2518 BBD
17 úno 2025 1 BBD = 3.9684 MOP 1 MOP = 0.252 BBD
18 úno 2025 1 BBD = 3.9665 MOP 1 MOP = 0.2521 BBD
19 úno 2025 1 BBD = 3.9672 MOP 1 MOP = 0.2521 BBD
20 úno 2025 1 BBD = 3.9688 MOP 1 MOP = 0.252 BBD
21 úno 2025 1 BBD = 3.9641 MOP 1 MOP = 0.2523 BBD
22 úno 2025 1 BBD = 3.9641 MOP 1 MOP = 0.2523 BBD
23 úno 2025 1 BBD = 3.9641 MOP 1 MOP = 0.2523 BBD
24 úno 2025 1 BBD = 3.966 MOP 1 MOP = 0.2521 BBD
25 úno 2025 1 BBD = 3.9665 MOP 1 MOP = 0.2521 BBD
26 úno 2025 1 BBD = 3.9648 MOP 1 MOP = 0.2522 BBD
27 úno 2025 1 BBD = 3.9662 MOP 1 MOP = 0.2521 BBD
28 úno 2025 1 BBD = 3.9689 MOP 1 MOP = 0.252 BBD

Mar 2025

DatumBBD-MOPMOP-BBD
01 bře 2025 1 BBD = 3.9678 MOP 1 MOP = 0.252 BBD
02 bře 2025 1 BBD = 3.9608 MOP 1 MOP = 0.2525 BBD
03 bře 2025 1 BBD = 3.9734 MOP 1 MOP = 0.2517 BBD
04 bře 2025 1 BBD = 3.9651 MOP 1 MOP = 0.2522 BBD
05 bře 2025 1 BBD = 3.965 MOP 1 MOP = 0.2522 BBD
06 bře 2025 1 BBD = 3.9648 MOP 1 MOP = 0.2522 BBD
07 bře 2025 1 BBD = 3.9643 MOP 1 MOP = 0.2523 BBD
08 bře 2025 1 BBD = 3.9601 MOP 1 MOP = 0.2525 BBD
09 bře 2025 1 BBD = 3.9643 MOP 1 MOP = 0.2523 BBD
10 bře 2025 1 BBD = 3.9623 MOP 1 MOP = 0.2524 BBD
11 bře 2025 1 BBD = 3.9631 MOP 1 MOP = 0.2523 BBD
12 bře 2025 1 BBD = 3.9636 MOP 1 MOP = 0.2523 BBD
13 bře 2025 1 BBD = 3.9649 MOP 1 MOP = 0.2522 BBD
14 bře 2025 1 BBD = 3.9677 MOP 1 MOP = 0.252 BBD
15 bře 2025 1 BBD = 3.9648 MOP 1 MOP = 0.2522 BBD
16 bře 2025 1 BBD = 3.9747 MOP 1 MOP = 0.2516 BBD
17 bře 2025 1 BBD = 3.9639 MOP 1 MOP = 0.2523 BBD
18 bře 2025 1 BBD = 3.9642 MOP 1 MOP = 0.2523 BBD
19 bře 2025 1 BBD = 3.9648 MOP 1 MOP = 0.2522 BBD
20 bře 2025 1 BBD = 3.9644 MOP 1 MOP = 0.2522 BBD
21 bře 2025 1 BBD = 3.9654 MOP 1 MOP = 0.2522 BBD
22 bře 2025 1 BBD = 3.9653 MOP 1 MOP = 0.2522 BBD
23 bře 2025 1 BBD = 3.9751 MOP 1 MOP = 0.2516 BBD
24 bře 2025 1 BBD = 3.9626 MOP 1 MOP = 0.2524 BBD
25 bře 2025 1 BBD = 3.9676 MOP 1 MOP = 0.252 BBD
26 bře 2025 1 BBD = 3.9667 MOP 1 MOP = 0.2521 BBD
27 bře 2025 1 BBD = 3.9672 MOP 1 MOP = 0.2521 BBD
28 bře 2025 1 BBD = 3.9684 MOP 1 MOP = 0.252 BBD
29 bře 2025 1 BBD = 4.0105 MOP 1 MOP = 0.2493 BBD
30 bře 2025 1 BBD = 4.0112 MOP 1 MOP = 0.2493 BBD
31 bře 2025 1 BBD = 3.968 MOP 1 MOP = 0.252 BBD

Apr 2025

DatumBBD-MOPMOP-BBD
01 dub 2025 1 BBD = 3.9661 MOP 1 MOP = 0.2521 BBD
02 dub 2025 1 BBD = 3.9705 MOP 1 MOP = 0.2519 BBD
03 dub 2025 1 BBD = 3.9707 MOP 1 MOP = 0.2518 BBD
04 dub 2025 1 BBD = 3.9648 MOP 1 MOP = 0.2522 BBD
05 dub 2025 1 BBD = 3.9648 MOP 1 MOP = 0.2522 BBD
06 dub 2025 1 BBD = 3.9648 MOP 1 MOP = 0.2522 BBD
07 dub 2025 1 BBD = 3.9635 MOP 1 MOP = 0.2523 BBD
08 dub 2025 1 BBD = 3.9677 MOP 1 MOP = 0.252 BBD
09 dub 2025 1 BBD = 3.9584 MOP 1 MOP = 0.2526 BBD
10 dub 2025 1 BBD = 3.9543 MOP 1 MOP = 0.2529 BBD
11 dub 2025 1 BBD = 3.9574 MOP 1 MOP = 0.2527 BBD
12 dub 2025 1 BBD = 3.9566 MOP 1 MOP = 0.2527 BBD
13 dub 2025 1 BBD = 3.9643 MOP 1 MOP = 0.2523 BBD
14 dub 2025 1 BBD = 3.9556 MOP 1 MOP = 0.2528 BBD
15 dub 2025 1 BBD = 3.9578 MOP 1 MOP = 0.2527 BBD
16 dub 2025 1 BBD = 3.9599 MOP 1 MOP = 0.2525 BBD
17 dub 2025 1 BBD = 3.9598 MOP 1 MOP = 0.2525 BBD
18 dub 2025 1 BBD = 3.9598 MOP 1 MOP = 0.2525 BBD
19 dub 2025 1 BBD = 3.9598 MOP 1 MOP = 0.2525 BBD
20 dub 2025 1 BBD = 3.9598 MOP 1 MOP = 0.2525 BBD
21 dub 2025 1 BBD = 3.9598 MOP 1 MOP = 0.2525 BBD
22 dub 2025 1 BBD = 3.9572 MOP 1 MOP = 0.2527 BBD
23 dub 2025 1 BBD = 3.9584 MOP 1 MOP = 0.2526 BBD
24 dub 2025 1 BBD = 3.9578 MOP 1 MOP = 0.2527 BBD
25 dub 2025 1 BBD = 3.957 MOP 1 MOP = 0.2527 BBD
26 dub 2025 1 BBD = 3.957 MOP 1 MOP = 0.2527 BBD
27 dub 2025 1 BBD = 3.957 MOP 1 MOP = 0.2527 BBD
28 dub 2025 1 BBD = 3.9568 MOP 1 MOP = 0.2527 BBD
29 dub 2025 1 BBD = 3.9882 MOP 1 MOP = 0.2507 BBD
30 dub 2025 1 BBD = 3.9572 MOP 1 MOP = 0.2527 BBD

May 2025

DatumBBD-MOPMOP-BBD
01 kvě 2025 1 BBD = 3.9565 MOP 1 MOP = 0.2528 BBD
02 kvě 2025 1 BBD = 3.9542 MOP 1 MOP = 0.2529 BBD
03 kvě 2025 1 BBD = 3.9542 MOP 1 MOP = 0.2529 BBD
04 kvě 2025 1 BBD = 3.9542 MOP 1 MOP = 0.2529 BBD
05 kvě 2025 1 BBD = 3.9538 MOP 1 MOP = 0.2529 BBD
06 kvě 2025 1 BBD = 3.9534 MOP 1 MOP = 0.2529 BBD
07 kvě 2025 1 BBD = 3.9591 MOP 1 MOP = 0.2526 BBD
08 kvě 2025 1 BBD = 3.9649 MOP 1 MOP = 0.2522 BBD
09 kvě 2025 1 BBD = 3.9679 MOP 1 MOP = 0.252 BBD
10 kvě 2025 1 BBD = 3.9679 MOP 1 MOP = 0.252 BBD
11 kvě 2025 1 BBD = 3.9694 MOP 1 MOP = 0.2519 BBD
12 kvě 2025 1 BBD = 3.9752 MOP 1 MOP = 0.2516 BBD
13 kvě 2025 1 BBD = 3.9757 MOP 1 MOP = 0.2515 BBD
14 kvě 2025 1 BBD = 3.9813 MOP 1 MOP = 0.2512 BBD
15 kvě 2025 1 BBD = 3.9833 MOP 1 MOP = 0.251 BBD
16 kvě 2025 1 BBD = 3.9868 MOP 1 MOP = 0.2508 BBD
17 kvě 2025 1 BBD = 3.9868 MOP 1 MOP = 0.2508 BBD
18 kvě 2025 1 BBD = 3.9868 MOP 1 MOP = 0.2508 BBD
19 kvě 2025 1 BBD = 3.9898 MOP 1 MOP = 0.2506 BBD
20 kvě 2025 1 BBD = 3.9928 MOP 1 MOP = 0.2504 BBD
21 kvě 2025 1 BBD = 3.9936 MOP 1 MOP = 0.2504 BBD
22 kvě 2025 1 BBD = 3.9922 MOP 1 MOP = 0.2505 BBD
23 kvě 2025 1 BBD = 3.9945 MOP 1 MOP = 0.2503 BBD
24 kvě 2025 1 BBD = 3.9944 MOP 1 MOP = 0.2503 BBD
25 kvě 2025 1 BBD = 3.9944 MOP 1 MOP = 0.2503 BBD
26 kvě 2025 1 BBD = 3.9976 MOP 1 MOP = 0.2502 BBD
27 kvě 2025 1 BBD = 3.9988 MOP 1 MOP = 0.2501 BBD
28 kvě 2025 1 BBD = 3.999 MOP 1 MOP = 0.2501 BBD
29 kvě 2025 1 BBD = 3.9994 MOP 1 MOP = 0.25 BBD
30 kvě 2025 1 BBD = 4.001 MOP 1 MOP = 0.2499 BBD
31 kvě 2025 1 BBD = 4.001 MOP 1 MOP = 0.2499 BBD

Jun 2025

DatumBBD-MOPMOP-BBD
01 čvn 2025 1 BBD = 4.0064 MOP 1 MOP = 0.2496 BBD
02 čvn 2025 1 BBD = 4.0016 MOP 1 MOP = 0.2499 BBD
03 čvn 2025 1 BBD = 4.0024 MOP 1 MOP = 0.2499 BBD
04 čvn 2025 1 BBD = 4.0032 MOP 1 MOP = 0.2498 BBD
05 čvn 2025 1 BBD = 4.0032 MOP 1 MOP = 0.2498 BBD
06 čvn 2025 1 BBD = 4.0026 MOP 1 MOP = 0.2498 BBD
07 čvn 2025 1 BBD = 4.0026 MOP 1 MOP = 0.2498 BBD
08 čvn 2025 1 BBD = 4.0026 MOP 1 MOP = 0.2498 BBD
09 čvn 2025 1 BBD = 4.0038 MOP 1 MOP = 0.2498 BBD
10 čvn 2025 1 BBD = 4.0041 MOP 1 MOP = 0.2497 BBD
11 čvn 2025 1 BBD = 4.0039 MOP 1 MOP = 0.2498 BBD
12 čvn 2025 1 BBD = 4.0043 MOP 1 MOP = 0.2497 BBD
13 čvn 2025 1 BBD = 4.0041 MOP 1 MOP = 0.2497 BBD
14 čvn 2025 1 BBD = 4.0041 MOP 1 MOP = 0.2497 BBD
15 čvn 2025 1 BBD = 4.0041 MOP 1 MOP = 0.2497 BBD
16 čvn 2025 1 BBD = 4.0046 MOP 1 MOP = 0.2497 BBD
17 čvn 2025 1 BBD = 4.0045 MOP 1 MOP = 0.2497 BBD
18 čvn 2025 1 BBD = 4.0038 MOP 1 MOP = 0.2498 BBD
19 čvn 2025 1 BBD = 4.0049 MOP 1 MOP = 0.2497 BBD
20 čvn 2025 1 BBD = 4.0046 MOP 1 MOP = 0.2497 BBD

Informace o směnných kurzech BBD-MOP a MOP-BBD

Barbadoský Dolar (BBD) je měnou užívanou ve státě Barbados. Macau Pataca (MOP) je měnou užívanou ve státě Macau. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Barbados či Macau coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats