currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy BBD-MKD a MKD-BBD v roce 2026

Směnné kurzy BBD-MKD a MKD-BBD v roce 2026

Směnné kurzy BBD-MKD a MKD-BBD

Níže najdete směnné kurzy BBD-MKD a MKD-BBD platné pro rok 2026. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2026
1 BBD = 26,1602 MKD
1 MKD = 0,0382 BBD

Jan 2026

DatumBBD-MKDMKD-BBD
01 led 2026 1 BBD = 26.0263 MKD 1 MKD = 0.0384 BBD
02 led 2026 1 BBD = 26.0697 MKD 1 MKD = 0.0384 BBD
03 led 2026 1 BBD = 26.0672 MKD 1 MKD = 0.0384 BBD
04 led 2026 1 BBD = 26.0672 MKD 1 MKD = 0.0384 BBD
05 led 2026 1 BBD = 26.1637 MKD 1 MKD = 0.0382 BBD
06 led 2026 1 BBD = 26.1141 MKD 1 MKD = 0.0383 BBD
07 led 2026 1 BBD = 26.1437 MKD 1 MKD = 0.0383 BBD
08 led 2026 1 BBD = 26.1692 MKD 1 MKD = 0.0382 BBD
09 led 2026 1 BBD = 26.2421 MKD 1 MKD = 0.0381 BBD
10 led 2026 1 BBD = 26.257 MKD 1 MKD = 0.0381 BBD
11 led 2026 1 BBD = 26.241 MKD 1 MKD = 0.0381 BBD
12 led 2026 1 BBD = 26.1669 MKD 1 MKD = 0.0382 BBD
13 led 2026 1 BBD = 26.2121 MKD 1 MKD = 0.0382 BBD
14 led 2026 1 BBD = 26.2384 MKD 1 MKD = 0.0381 BBD
15 led 2026 1 BBD = 26.2753 MKD 1 MKD = 0.0381 BBD
16 led 2026 1 BBD = 26.2999 MKD 1 MKD = 0.038 BBD
17 led 2026 1 BBD = 26.3022 MKD 1 MKD = 0.038 BBD
18 led 2026 1 BBD = 26.3022 MKD 1 MKD = 0.038 BBD
19 led 2026 1 BBD = 26.2909 MKD 1 MKD = 0.038 BBD
20 led 2026 1 BBD = 26.0715 MKD 1 MKD = 0.0384 BBD
21 led 2026 1 BBD = 26.1179 MKD 1 MKD = 0.0383 BBD
22 led 2026 1 BBD = 26.1429 MKD 1 MKD = 0.0383 BBD
23 led 2026 1 BBD = 26.0757 MKD 1 MKD = 0.0383 BBD
24 led 2026 1 BBD = 26.0702 MKD 1 MKD = 0.0384 BBD
25 led 2026 1 BBD = 26.0702 MKD 1 MKD = 0.0384 BBD
26 led 2026 1 BBD = 25.8091 MKD 1 MKD = 0.0387 BBD
27 led 2026 1 BBD = 25.7561 MKD 1 MKD = 0.0388 BBD
28 led 2026 1 BBD = 25.5713 MKD 1 MKD = 0.0391 BBD
29 led 2026 1 BBD = 25.6141 MKD 1 MKD = 0.039 BBD
30 led 2026 1 BBD = 25.612 MKD 1 MKD = 0.039 BBD
31 led 2026 1 BBD = 25.6156 MKD 1 MKD = 0.039 BBD

Feb 2026

DatumBBD-MKDMKD-BBD
01 úno 2026 1 BBD = 25.6118 MKD 1 MKD = 0.039 BBD
02 úno 2026 1 BBD = 25.7896 MKD 1 MKD = 0.0388 BBD
03 úno 2026 1 BBD = 25.9657 MKD 1 MKD = 0.0385 BBD
04 úno 2026 1 BBD = 25.9175 MKD 1 MKD = 0.0386 BBD
05 úno 2026 1 BBD = 25.9493 MKD 1 MKD = 0.0385 BBD
06 úno 2026 1 BBD = 25.9623 MKD 1 MKD = 0.0385 BBD
07 úno 2026 1 BBD = 25.957 MKD 1 MKD = 0.0385 BBD
08 úno 2026 1 BBD = 25.957 MKD 1 MKD = 0.0385 BBD
09 úno 2026 1 BBD = 25.8014 MKD 1 MKD = 0.0388 BBD
10 úno 2026 1 BBD = 25.7132 MKD 1 MKD = 0.0389 BBD
11 úno 2026 1 BBD = 25.689 MKD 1 MKD = 0.0389 BBD
12 úno 2026 1 BBD = 25.749 MKD 1 MKD = 0.0388 BBD
13 úno 2026 1 BBD = 25.8065 MKD 1 MKD = 0.0387 BBD
14 úno 2026 1 BBD = 25.8038 MKD 1 MKD = 0.0388 BBD
15 úno 2026 1 BBD = 25.8059 MKD 1 MKD = 0.0388 BBD
16 úno 2026 1 BBD = 25.7929 MKD 1 MKD = 0.0388 BBD
17 úno 2026 1 BBD = 25.8693 MKD 1 MKD = 0.0387 BBD
18 úno 2026 1 BBD = 25.8543 MKD 1 MKD = 0.0387 BBD
19 úno 2026 1 BBD = 25.9751 MKD 1 MKD = 0.0385 BBD
20 úno 2026 1 BBD = 26.0088 MKD 1 MKD = 0.0384 BBD
21 úno 2026 1 BBD = 26.0105 MKD 1 MKD = 0.0384 BBD
22 úno 2026 1 BBD = 26.0105 MKD 1 MKD = 0.0384 BBD
23 úno 2026 1 BBD = 26.0172 MKD 1 MKD = 0.0384 BBD
24 úno 2026 1 BBD = 25.967 MKD 1 MKD = 0.0385 BBD
25 úno 2026 1 BBD = 25.9922 MKD 1 MKD = 0.0385 BBD
26 úno 2026 1 BBD = 25.9233 MKD 1 MKD = 0.0386 BBD
27 úno 2026 1 BBD = 25.9382 MKD 1 MKD = 0.0386 BBD
28 úno 2026 1 BBD = 25.9372 MKD 1 MKD = 0.0386 BBD

Mar 2026

DatumBBD-MKDMKD-BBD
01 bře 2026 1 BBD = 25.9351 MKD 1 MKD = 0.0386 BBD
02 bře 2026 1 BBD = 26.0802 MKD 1 MKD = 0.0383 BBD
03 bře 2026 1 BBD = 26.389 MKD 1 MKD = 0.0379 BBD
04 bře 2026 1 BBD = 26.324 MKD 1 MKD = 0.038 BBD
05 bře 2026 1 BBD = 26.3615 MKD 1 MKD = 0.0379 BBD
06 bře 2026 1 BBD = 26.4402 MKD 1 MKD = 0.0378 BBD
07 bře 2026 1 BBD = 26.4686 MKD 1 MKD = 0.0378 BBD
08 bře 2026 1 BBD = 26.4686 MKD 1 MKD = 0.0378 BBD
09 bře 2026 1 BBD = 26.469 MKD 1 MKD = 0.0378 BBD
10 bře 2026 1 BBD = 26.3071 MKD 1 MKD = 0.038 BBD
11 bře 2026 1 BBD = 26.5582 MKD 1 MKD = 0.0377 BBD
12 bře 2026 1 BBD = 26.4827 MKD 1 MKD = 0.0378 BBD
13 bře 2026 1 BBD = 26.6795 MKD 1 MKD = 0.0375 BBD
14 bře 2026 1 BBD = 26.6851 MKD 1 MKD = 0.0375 BBD
15 bře 2026 1 BBD = 26.6851 MKD 1 MKD = 0.0375 BBD
16 bře 2026 1 BBD = 26.6636 MKD 1 MKD = 0.0375 BBD
17 bře 2026 1 BBD = 26.5989 MKD 1 MKD = 0.0376 BBD
18 bře 2026 1 BBD = 26.4648 MKD 1 MKD = 0.0378 BBD
19 bře 2026 1 BBD = 26.619 MKD 1 MKD = 0.0376 BBD
20 bře 2026 1 BBD = 26.4679 MKD 1 MKD = 0.0378 BBD
21 bře 2026 1 BBD = 26.4481 MKD 1 MKD = 0.0378 BBD
22 bře 2026 1 BBD = 26.4481 MKD 1 MKD = 0.0378 BBD
23 bře 2026 1 BBD = 26.482 MKD 1 MKD = 0.0378 BBD
24 bře 2026 1 BBD = 26.4074 MKD 1 MKD = 0.0379 BBD
25 bře 2026 1 BBD = 26.377 MKD 1 MKD = 0.0379 BBD
26 bře 2026 1 BBD = 26.5571 MKD 1 MKD = 0.0377 BBD
27 bře 2026 1 BBD = 26.5689 MKD 1 MKD = 0.0376 BBD
28 bře 2026 1 BBD = 26.5024 MKD 1 MKD = 0.0377 BBD
29 bře 2026 1 BBD = 26.5942 MKD 1 MKD = 0.0376 BBD
30 bře 2026 1 BBD = 26.6375 MKD 1 MKD = 0.0375 BBD
31 bře 2026 1 BBD = 26.707 MKD 1 MKD = 0.0374 BBD

Apr 2026

DatumBBD-MKDMKD-BBD
01 dub 2026 1 BBD = 26.3736 MKD 1 MKD = 0.0379 BBD
02 dub 2026 1 BBD = 26.5692 MKD 1 MKD = 0.0376 BBD
03 dub 2026 1 BBD = 26.5836 MKD 1 MKD = 0.0376 BBD
04 dub 2026 1 BBD = 26.6199 MKD 1 MKD = 0.0376 BBD
05 dub 2026 1 BBD = 26.6199 MKD 1 MKD = 0.0376 BBD
06 dub 2026 1 BBD = 26.5982 MKD 1 MKD = 0.0376 BBD
07 dub 2026 1 BBD = 26.478 MKD 1 MKD = 0.0378 BBD
08 dub 2026 1 BBD = 26.1857 MKD 1 MKD = 0.0382 BBD
09 dub 2026 1 BBD = 26.222 MKD 1 MKD = 0.0381 BBD
10 dub 2026 1 BBD = 26.1274 MKD 1 MKD = 0.0383 BBD
11 dub 2026 1 BBD = 26.1286 MKD 1 MKD = 0.0383 BBD
12 dub 2026 1 BBD = 26.1286 MKD 1 MKD = 0.0383 BBD
13 dub 2026 1 BBD = 26.1766 MKD 1 MKD = 0.0382 BBD
14 dub 2026 1 BBD = 25.9485 MKD 1 MKD = 0.0385 BBD
15 dub 2026 1 BBD = 25.9865 MKD 1 MKD = 0.0385 BBD
16 dub 2026 1 BBD = 25.9839 MKD 1 MKD = 0.0385 BBD
17 dub 2026 1 BBD = 25.9505 MKD 1 MKD = 0.0385 BBD
18 dub 2026 1 BBD = 25.9482 MKD 1 MKD = 0.0385 BBD
19 dub 2026 1 BBD = 25.9482 MKD 1 MKD = 0.0385 BBD
20 dub 2026 1 BBD = 26.0018 MKD 1 MKD = 0.0385 BBD
21 dub 2026 1 BBD = 26.0116 MKD 1 MKD = 0.0384 BBD
22 dub 2026 1 BBD = 26.066 MKD 1 MKD = 0.0384 BBD
23 dub 2026 1 BBD = 26.0552 MKD 1 MKD = 0.0384 BBD
24 dub 2026 1 BBD = 26.1319 MKD 1 MKD = 0.0383 BBD
25 dub 2026 1 BBD = 26.1475 MKD 1 MKD = 0.0382 BBD
26 dub 2026 1 BBD = 26.1497 MKD 1 MKD = 0.0382 BBD
27 dub 2026 1 BBD = 26.0522 MKD 1 MKD = 0.0384 BBD
28 dub 2026 1 BBD = 26.178 MKD 1 MKD = 0.0382 BBD
29 dub 2026 1 BBD = 26.1451 MKD 1 MKD = 0.0382 BBD
30 dub 2026 1 BBD = 26.1298 MKD 1 MKD = 0.0383 BBD

May 2026

DatumBBD-MKDMKD-BBD
01 kvě 2026 1 BBD = 26.0689 MKD 1 MKD = 0.0384 BBD
02 kvě 2026 1 BBD = 26.0925 MKD 1 MKD = 0.0383 BBD
03 kvě 2026 1 BBD = 26.0925 MKD 1 MKD = 0.0383 BBD
04 kvě 2026 1 BBD = 26.1552 MKD 1 MKD = 0.0382 BBD
05 kvě 2026 1 BBD = 26.1595 MKD 1 MKD = 0.0382 BBD

Informace o směnných kurzech BBD-MKD a MKD-BBD

Barbadoský Dolar (BBD) je měnou užívanou ve státě Barbados. Makedonský Denár (MKD) je měnou užívanou ve státě Makedonie. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Barbados či Makedonie coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats