currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy BBD-MKD a MKD-BBD v roce 2025

Směnné kurzy BBD-MKD a MKD-BBD v roce 2025

Směnné kurzy BBD-MKD a MKD-BBD

Níže najdete směnné kurzy BBD-MKD a MKD-BBD platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 BBD = 28,0833 MKD
1 MKD = 0,0356 BBD

Jan 2025

DatumBBD-MKDMKD-BBD
01 led 2025 1 BBD = 29.3035 MKD 1 MKD = 0.0341 BBD
02 led 2025 1 BBD = 29.5033 MKD 1 MKD = 0.0339 BBD
03 led 2025 1 BBD = 29.5919 MKD 1 MKD = 0.0338 BBD
04 led 2025 1 BBD = 29.5931 MKD 1 MKD = 0.0338 BBD
05 led 2025 1 BBD = 29.5931 MKD 1 MKD = 0.0338 BBD
06 led 2025 1 BBD = 29.2597 MKD 1 MKD = 0.0342 BBD
07 led 2025 1 BBD = 29.2805 MKD 1 MKD = 0.0342 BBD
08 led 2025 1 BBD = 29.5819 MKD 1 MKD = 0.0338 BBD
09 led 2025 1 BBD = 29.5832 MKD 1 MKD = 0.0338 BBD
10 led 2025 1 BBD = 29.5814 MKD 1 MKD = 0.0338 BBD
11 led 2025 1 BBD = 29.5817 MKD 1 MKD = 0.0338 BBD
12 led 2025 1 BBD = 29.5817 MKD 1 MKD = 0.0338 BBD
13 led 2025 1 BBD = 29.8878 MKD 1 MKD = 0.0335 BBD
14 led 2025 1 BBD = 29.6778 MKD 1 MKD = 0.0337 BBD
15 led 2025 1 BBD = 29.5583 MKD 1 MKD = 0.0338 BBD
16 led 2025 1 BBD = 29.5971 MKD 1 MKD = 0.0338 BBD
17 led 2025 1 BBD = 29.5786 MKD 1 MKD = 0.0338 BBD
18 led 2025 1 BBD = 29.5742 MKD 1 MKD = 0.0338 BBD
19 led 2025 1 BBD = 29.5742 MKD 1 MKD = 0.0338 BBD
20 led 2025 1 BBD = 29.5387 MKD 1 MKD = 0.0339 BBD
21 led 2025 1 BBD = 29.4494 MKD 1 MKD = 0.034 BBD
22 led 2025 1 BBD = 29.3386 MKD 1 MKD = 0.0341 BBD
23 led 2025 1 BBD = 29.2791 MKD 1 MKD = 0.0342 BBD
24 led 2025 1 BBD = 29.0554 MKD 1 MKD = 0.0344 BBD
25 led 2025 1 BBD = 29.0643 MKD 1 MKD = 0.0344 BBD
26 led 2025 1 BBD = 29.062 MKD 1 MKD = 0.0344 BBD
27 led 2025 1 BBD = 28.9867 MKD 1 MKD = 0.0345 BBD
28 led 2025 1 BBD = 29.2204 MKD 1 MKD = 0.0342 BBD
29 led 2025 1 BBD = 29.2831 MKD 1 MKD = 0.0341 BBD
30 led 2025 1 BBD = 29.3251 MKD 1 MKD = 0.0341 BBD
31 led 2025 1 BBD = 29.3694 MKD 1 MKD = 0.034 BBD

Feb 2025

DatumBBD-MKDMKD-BBD
01 úno 2025 1 BBD = 29.4164 MKD 1 MKD = 0.034 BBD
02 úno 2025 1 BBD = 29.3699 MKD 1 MKD = 0.034 BBD
03 úno 2025 1 BBD = 29.7195 MKD 1 MKD = 0.0336 BBD
04 úno 2025 1 BBD = 29.5171 MKD 1 MKD = 0.0339 BBD
05 úno 2025 1 BBD = 29.2565 MKD 1 MKD = 0.0342 BBD
06 úno 2025 1 BBD = 29.4094 MKD 1 MKD = 0.034 BBD
07 úno 2025 1 BBD = 29.3314 MKD 1 MKD = 0.0341 BBD
08 úno 2025 1 BBD = 29.3541 MKD 1 MKD = 0.0341 BBD
09 úno 2025 1 BBD = 29.3517 MKD 1 MKD = 0.0341 BBD
10 úno 2025 1 BBD = 29.5167 MKD 1 MKD = 0.0339 BBD
11 úno 2025 1 BBD = 29.5267 MKD 1 MKD = 0.0339 BBD
12 úno 2025 1 BBD = 29.3483 MKD 1 MKD = 0.0341 BBD
13 úno 2025 1 BBD = 29.3699 MKD 1 MKD = 0.034 BBD
14 úno 2025 1 BBD = 29.0946 MKD 1 MKD = 0.0344 BBD
15 úno 2025 1 BBD = 29.1115 MKD 1 MKD = 0.0344 BBD
16 úno 2025 1 BBD = 29.1115 MKD 1 MKD = 0.0344 BBD
17 úno 2025 1 BBD = 29.0727 MKD 1 MKD = 0.0344 BBD
18 úno 2025 1 BBD = 29.1226 MKD 1 MKD = 0.0343 BBD
19 úno 2025 1 BBD = 29.2405 MKD 1 MKD = 0.0342 BBD
20 úno 2025 1 BBD = 29.1912 MKD 1 MKD = 0.0343 BBD
21 úno 2025 1 BBD = 29.1087 MKD 1 MKD = 0.0344 BBD
22 úno 2025 1 BBD = 29.1087 MKD 1 MKD = 0.0344 BBD
23 úno 2025 1 BBD = 29.1087 MKD 1 MKD = 0.0344 BBD
24 úno 2025 1 BBD = 29.1101 MKD 1 MKD = 0.0344 BBD
25 úno 2025 1 BBD = 29.0619 MKD 1 MKD = 0.0344 BBD
26 úno 2025 1 BBD = 29.0218 MKD 1 MKD = 0.0345 BBD
27 úno 2025 1 BBD = 29.0895 MKD 1 MKD = 0.0344 BBD
28 úno 2025 1 BBD = 29.1098 MKD 1 MKD = 0.0344 BBD

Mar 2025

DatumBBD-MKDMKD-BBD
01 bře 2025 1 BBD = 29.3787 MKD 1 MKD = 0.034 BBD
02 bře 2025 1 BBD = 29.1655 MKD 1 MKD = 0.0343 BBD
03 bře 2025 1 BBD = 29.3011 MKD 1 MKD = 0.0341 BBD
04 bře 2025 1 BBD = 28.9006 MKD 1 MKD = 0.0346 BBD
05 bře 2025 1 BBD = 28.569 MKD 1 MKD = 0.035 BBD
06 bře 2025 1 BBD = 28.2186 MKD 1 MKD = 0.0354 BBD
07 bře 2025 1 BBD = 28.0928 MKD 1 MKD = 0.0356 BBD
08 bře 2025 1 BBD = 28.0362 MKD 1 MKD = 0.0357 BBD
09 bře 2025 1 BBD = 28.0882 MKD 1 MKD = 0.0356 BBD
10 bře 2025 1 BBD = 28.0107 MKD 1 MKD = 0.0357 BBD
11 bře 2025 1 BBD = 28.0997 MKD 1 MKD = 0.0356 BBD
12 bře 2025 1 BBD = 27.8992 MKD 1 MKD = 0.0358 BBD
13 bře 2025 1 BBD = 28.0422 MKD 1 MKD = 0.0357 BBD
14 bře 2025 1 BBD = 28.0488 MKD 1 MKD = 0.0357 BBD
15 bře 2025 1 BBD = 27.9656 MKD 1 MKD = 0.0358 BBD
16 bře 2025 1 BBD = 27.9886 MKD 1 MKD = 0.0357 BBD
17 bře 2025 1 BBD = 27.9465 MKD 1 MKD = 0.0358 BBD
18 bře 2025 1 BBD = 27.9413 MKD 1 MKD = 0.0358 BBD
19 bře 2025 1 BBD = 27.906 MKD 1 MKD = 0.0358 BBD
20 bře 2025 1 BBD = 27.9642 MKD 1 MKD = 0.0358 BBD
21 bře 2025 1 BBD = 28.1014 MKD 1 MKD = 0.0356 BBD
22 bře 2025 1 BBD = 28.0843 MKD 1 MKD = 0.0356 BBD
23 bře 2025 1 BBD = 28.1603 MKD 1 MKD = 0.0355 BBD
24 bře 2025 1 BBD = 28.0658 MKD 1 MKD = 0.0356 BBD
25 bře 2025 1 BBD = 28.1609 MKD 1 MKD = 0.0355 BBD
26 bře 2025 1 BBD = 28.237 MKD 1 MKD = 0.0354 BBD
27 bře 2025 1 BBD = 28.2631 MKD 1 MKD = 0.0354 BBD
28 bře 2025 1 BBD = 28.271 MKD 1 MKD = 0.0354 BBD
29 bře 2025 1 BBD = 28.5658 MKD 1 MKD = 0.035 BBD
30 bře 2025 1 BBD = 28.371 MKD 1 MKD = 0.0352 BBD
31 bře 2025 1 BBD = 28.1682 MKD 1 MKD = 0.0355 BBD

Apr 2025

DatumBBD-MKDMKD-BBD
01 dub 2025 1 BBD = 28.1362 MKD 1 MKD = 0.0355 BBD
02 dub 2025 1 BBD = 28.2397 MKD 1 MKD = 0.0354 BBD
03 dub 2025 1 BBD = 28.1746 MKD 1 MKD = 0.0355 BBD
04 dub 2025 1 BBD = 27.6783 MKD 1 MKD = 0.0361 BBD
05 dub 2025 1 BBD = 27.6289 MKD 1 MKD = 0.0362 BBD
06 dub 2025 1 BBD = 27.6289 MKD 1 MKD = 0.0362 BBD
07 dub 2025 1 BBD = 27.8148 MKD 1 MKD = 0.036 BBD
08 dub 2025 1 BBD = 27.8915 MKD 1 MKD = 0.0359 BBD
09 dub 2025 1 BBD = 27.6307 MKD 1 MKD = 0.0362 BBD
10 dub 2025 1 BBD = 27.5904 MKD 1 MKD = 0.0362 BBD
11 dub 2025 1 BBD = 27.721 MKD 1 MKD = 0.0361 BBD
12 dub 2025 1 BBD = 26.8829 MKD 1 MKD = 0.0372 BBD
13 dub 2025 1 BBD = 26.9113 MKD 1 MKD = 0.0372 BBD
14 dub 2025 1 BBD = 26.8552 MKD 1 MKD = 0.0372 BBD
15 dub 2025 1 BBD = 26.8476 MKD 1 MKD = 0.0372 BBD
16 dub 2025 1 BBD = 26.9496 MKD 1 MKD = 0.0371 BBD
17 dub 2025 1 BBD = 26.8412 MKD 1 MKD = 0.0373 BBD
18 dub 2025 1 BBD = 26.8059 MKD 1 MKD = 0.0373 BBD
19 dub 2025 1 BBD = 26.8059 MKD 1 MKD = 0.0373 BBD
20 dub 2025 1 BBD = 26.8059 MKD 1 MKD = 0.0373 BBD
21 dub 2025 1 BBD = 26.8059 MKD 1 MKD = 0.0373 BBD
22 dub 2025 1 BBD = 26.5122 MKD 1 MKD = 0.0377 BBD
23 dub 2025 1 BBD = 26.7339 MKD 1 MKD = 0.0374 BBD
24 dub 2025 1 BBD = 26.7816 MKD 1 MKD = 0.0373 BBD
25 dub 2025 1 BBD = 26.8207 MKD 1 MKD = 0.0373 BBD
26 dub 2025 1 BBD = 26.7967 MKD 1 MKD = 0.0373 BBD
27 dub 2025 1 BBD = 26.7967 MKD 1 MKD = 0.0373 BBD
28 dub 2025 1 BBD = 26.8329 MKD 1 MKD = 0.0373 BBD
29 dub 2025 1 BBD = 26.9854 MKD 1 MKD = 0.0371 BBD
30 dub 2025 1 BBD = 26.8144 MKD 1 MKD = 0.0373 BBD

May 2025

DatumBBD-MKDMKD-BBD
01 kvě 2025 1 BBD = 26.8229 MKD 1 MKD = 0.0373 BBD
02 kvě 2025 1 BBD = 26.8939 MKD 1 MKD = 0.0372 BBD
03 kvě 2025 1 BBD = 26.8937 MKD 1 MKD = 0.0372 BBD
04 kvě 2025 1 BBD = 26.8937 MKD 1 MKD = 0.0372 BBD
05 kvě 2025 1 BBD = 26.9025 MKD 1 MKD = 0.0372 BBD
06 kvě 2025 1 BBD = 26.8975 MKD 1 MKD = 0.0372 BBD
07 kvě 2025 1 BBD = 26.811 MKD 1 MKD = 0.0373 BBD
08 kvě 2025 1 BBD = 27.0319 MKD 1 MKD = 0.037 BBD
09 kvě 2025 1 BBD = 27.0938 MKD 1 MKD = 0.0369 BBD
10 kvě 2025 1 BBD = 27.0896 MKD 1 MKD = 0.0369 BBD
11 kvě 2025 1 BBD = 27.0996 MKD 1 MKD = 0.0369 BBD
12 kvě 2025 1 BBD = 27.5151 MKD 1 MKD = 0.0363 BBD
13 kvě 2025 1 BBD = 27.4453 MKD 1 MKD = 0.0364 BBD
14 kvě 2025 1 BBD = 27.0944 MKD 1 MKD = 0.0369 BBD
15 kvě 2025 1 BBD = 27.2013 MKD 1 MKD = 0.0368 BBD
16 kvě 2025 1 BBD = 27.2344 MKD 1 MKD = 0.0367 BBD
17 kvě 2025 1 BBD = 27.21 MKD 1 MKD = 0.0368 BBD
18 kvě 2025 1 BBD = 27.21 MKD 1 MKD = 0.0368 BBD
19 kvě 2025 1 BBD = 27.0463 MKD 1 MKD = 0.037 BBD
20 kvě 2025 1 BBD = 27.1007 MKD 1 MKD = 0.0369 BBD
21 kvě 2025 1 BBD = 26.8751 MKD 1 MKD = 0.0372 BBD
22 kvě 2025 1 BBD = 27.002 MKD 1 MKD = 0.037 BBD
23 kvě 2025 1 BBD = 26.8502 MKD 1 MKD = 0.0372 BBD
24 kvě 2025 1 BBD = 26.8502 MKD 1 MKD = 0.0372 BBD
25 kvě 2025 1 BBD = 26.8502 MKD 1 MKD = 0.0372 BBD
26 kvě 2025 1 BBD = 26.7737 MKD 1 MKD = 0.0374 BBD
27 kvě 2025 1 BBD = 26.8643 MKD 1 MKD = 0.0372 BBD
28 kvě 2025 1 BBD = 26.8986 MKD 1 MKD = 0.0372 BBD
29 kvě 2025 1 BBD = 26.9888 MKD 1 MKD = 0.0371 BBD
30 kvě 2025 1 BBD = 26.9024 MKD 1 MKD = 0.0372 BBD
31 kvě 2025 1 BBD = 26.8653 MKD 1 MKD = 0.0372 BBD

Jun 2025

DatumBBD-MKDMKD-BBD
01 čvn 2025 1 BBD = 26.9017 MKD 1 MKD = 0.0372 BBD
02 čvn 2025 1 BBD = 26.7116 MKD 1 MKD = 0.0374 BBD
03 čvn 2025 1 BBD = 26.7373 MKD 1 MKD = 0.0374 BBD
04 čvn 2025 1 BBD = 26.7971 MKD 1 MKD = 0.0373 BBD
05 čvn 2025 1 BBD = 26.6756 MKD 1 MKD = 0.0375 BBD
06 čvn 2025 1 BBD = 26.6781 MKD 1 MKD = 0.0375 BBD
07 čvn 2025 1 BBD = 26.6801 MKD 1 MKD = 0.0375 BBD
08 čvn 2025 1 BBD = 26.6801 MKD 1 MKD = 0.0375 BBD
09 čvn 2025 1 BBD = 26.7067 MKD 1 MKD = 0.0374 BBD
10 čvn 2025 1 BBD = 26.6813 MKD 1 MKD = 0.0375 BBD
11 čvn 2025 1 BBD = 26.6357 MKD 1 MKD = 0.0375 BBD
12 čvn 2025 1 BBD = 26.3255 MKD 1 MKD = 0.038 BBD
13 čvn 2025 1 BBD = 26.4848 MKD 1 MKD = 0.0378 BBD
14 čvn 2025 1 BBD = 26.4906 MKD 1 MKD = 0.0377 BBD

Informace o směnných kurzech BBD-MKD a MKD-BBD

Barbadoský Dolar (BBD) je měnou užívanou ve státě Barbados. Makedonský Denár (MKD) je měnou užívanou ve státě Makedonie. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Barbados či Makedonie coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats