> Směnné kurzy BBD-LVL a LVL-BBD v roce 2025

Směnné kurzy BBD-LVL a LVL-BBD v roce 2025

Směnné kurzy BBD-LVL a LVL-BBD

Níže najdete směnné kurzy BBD-LVL a LVL-BBD platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 BBD = 0,2996 LVL

1 LVL = 3,3374 BBD

1 r. 2 r. 3 r.

BBD na LVLLVL na BBD

Jan 2025

Datum	BBD-LVL	LVL-BBD
01 led 2025	1 BBD = 0.2998 LVL	1 LVL = 3.3359 BBD
02 led 2025	1 BBD = 0.2996 LVL	1 LVL = 3.3383 BBD
03 led 2025	1 BBD = 0.2995 LVL	1 LVL = 3.3388 BBD
04 led 2025	1 BBD = 0.3001 LVL	1 LVL = 3.3325 BBD
05 led 2025	1 BBD = 0.3001 LVL	1 LVL = 3.3325 BBD
06 led 2025	1 BBD = 0.2993 LVL	1 LVL = 3.3411 BBD
07 led 2025	1 BBD = 0.2995 LVL	1 LVL = 3.3395 BBD
08 led 2025	1 BBD = 0.2993 LVL	1 LVL = 3.3416 BBD
09 led 2025	1 BBD = 0.2996 LVL	1 LVL = 3.3376 BBD
10 led 2025	1 BBD = 0.2996 LVL	1 LVL = 3.3379 BBD
11 led 2025	1 BBD = 0.2983 LVL	1 LVL = 3.3526 BBD
12 led 2025	1 BBD = 0.2983 LVL	1 LVL = 3.3526 BBD
13 led 2025	1 BBD = 0.2995 LVL	1 LVL = 3.3393 BBD
14 led 2025	1 BBD = 0.2992 LVL	1 LVL = 3.3418 BBD
15 led 2025	1 BBD = 0.2996 LVL	1 LVL = 3.3375 BBD
16 led 2025	1 BBD = 0.2994 LVL	1 LVL = 3.3401 BBD
17 led 2025	1 BBD = 0.2995 LVL	1 LVL = 3.3389 BBD
18 led 2025	1 BBD = 0.2996 LVL	1 LVL = 3.3378 BBD
19 led 2025	1 BBD = 0.2996 LVL	1 LVL = 3.3378 BBD
20 led 2025	1 BBD = 0.2992 LVL	1 LVL = 3.3425 BBD
21 led 2025	1 BBD = 0.2996 LVL	1 LVL = 3.3381 BBD
22 led 2025	1 BBD = 0.3012 LVL	1 LVL = 3.3202 BBD
23 led 2025	1 BBD = 0.2994 LVL	1 LVL = 3.3398 BBD
24 led 2025	1 BBD = 0.2995 LVL	1 LVL = 3.3389 BBD
25 led 2025	1 BBD = 0.3001 LVL	1 LVL = 3.3317 BBD
26 led 2025	1 BBD = 0.3001 LVL	1 LVL = 3.3317 BBD
27 led 2025	1 BBD = 0.2996 LVL	1 LVL = 3.3381 BBD
28 led 2025	1 BBD = 0.2993 LVL	1 LVL = 3.3408 BBD
29 led 2025	1 BBD = 0.2994 LVL	1 LVL = 3.3402 BBD
30 led 2025	1 BBD = 0.2998 LVL	1 LVL = 3.336 BBD
31 led 2025	1 BBD = 0.2997 LVL	1 LVL = 3.3367 BBD

Feb 2025

Datum	BBD-LVL	LVL-BBD
01 úno 2025	1 BBD = 0.2997 LVL	1 LVL = 3.3367 BBD
02 úno 2025	1 BBD = 0.2992 LVL	1 LVL = 3.3423 BBD
03 úno 2025	1 BBD = 0.2997 LVL	1 LVL = 3.3364 BBD
04 úno 2025	1 BBD = 0.2996 LVL	1 LVL = 3.3377 BBD
05 úno 2025	1 BBD = 0.2995 LVL	1 LVL = 3.3391 BBD
06 úno 2025	1 BBD = 0.2995 LVL	1 LVL = 3.3389 BBD
07 úno 2025	1 BBD = 0.2994 LVL	1 LVL = 3.3398 BBD
08 úno 2025	1 BBD = 0.2982 LVL	1 LVL = 3.3531 BBD
09 úno 2025	1 BBD = 0.2982 LVL	1 LVL = 3.3531 BBD
10 úno 2025	1 BBD = 0.2993 LVL	1 LVL = 3.3409 BBD
11 úno 2025	1 BBD = 0.2997 LVL	1 LVL = 3.3371 BBD
12 úno 2025	1 BBD = 0.2995 LVL	1 LVL = 3.3386 BBD
13 úno 2025	1 BBD = 0.3003 LVL	1 LVL = 3.33 BBD
14 úno 2025	1 BBD = 0.2995 LVL	1 LVL = 3.3393 BBD
15 úno 2025	1 BBD = 0.3005 LVL	1 LVL = 3.3283 BBD
16 úno 2025	1 BBD = 0.3005 LVL	1 LVL = 3.3283 BBD
17 úno 2025	1 BBD = 0.2996 LVL	1 LVL = 3.3381 BBD
18 úno 2025	1 BBD = 0.2993 LVL	1 LVL = 3.3406 BBD
19 úno 2025	1 BBD = 0.2997 LVL	1 LVL = 3.3367 BBD
20 úno 2025	1 BBD = 0.2997 LVL	1 LVL = 3.337 BBD
21 úno 2025	1 BBD = 0.2994 LVL	1 LVL = 3.3395 BBD
22 úno 2025	1 BBD = 0.2995 LVL	1 LVL = 3.3391 BBD
23 úno 2025	1 BBD = 0.2995 LVL	1 LVL = 3.3391 BBD
24 úno 2025	1 BBD = 0.2997 LVL	1 LVL = 3.3371 BBD
25 úno 2025	1 BBD = 0.2998 LVL	1 LVL = 3.3354 BBD
26 úno 2025	1 BBD = 0.2995 LVL	1 LVL = 3.3391 BBD
27 úno 2025	1 BBD = 0.2997 LVL	1 LVL = 3.3369 BBD
28 úno 2025	1 BBD = 0.2998 LVL	1 LVL = 3.3361 BBD

Mar 2025

Datum	BBD-LVL	LVL-BBD
01 bře 2025	1 BBD = 0.2998 LVL	1 LVL = 3.3361 BBD
02 bře 2025	1 BBD = 0.299 LVL	1 LVL = 3.3441 BBD
03 bře 2025	1 BBD = 0.3 LVL	1 LVL = 3.3334 BBD
04 bře 2025	1 BBD = 0.2996 LVL	1 LVL = 3.338 BBD
05 bře 2025	1 BBD = 0.3 LVL	1 LVL = 3.3329 BBD
06 bře 2025	1 BBD = 0.2996 LVL	1 LVL = 3.3381 BBD
07 bře 2025	1 BBD = 0.2994 LVL	1 LVL = 3.3396 BBD
08 bře 2025	1 BBD = 0.2992 LVL	1 LVL = 3.3419 BBD
09 bře 2025	1 BBD = 0.2992 LVL	1 LVL = 3.3419 BBD
10 bře 2025	1 BBD = 0.2995 LVL	1 LVL = 3.3394 BBD
11 bře 2025	1 BBD = 0.2996 LVL	1 LVL = 3.3377 BBD
12 bře 2025	1 BBD = 0.2994 LVL	1 LVL = 3.3402 BBD
13 bře 2025	1 BBD = 0.2996 LVL	1 LVL = 3.3375 BBD
14 bře 2025	1 BBD = 0.2998 LVL	1 LVL = 3.3355 BBD
15 bře 2025	1 BBD = 0.3003 LVL	1 LVL = 3.3301 BBD
16 bře 2025	1 BBD = 0.3003 LVL	1 LVL = 3.3301 BBD
17 bře 2025	1 BBD = 0.2995 LVL	1 LVL = 3.339 BBD
18 bře 2025	1 BBD = 0.2996 LVL	1 LVL = 3.3375 BBD
19 bře 2025	1 BBD = 0.2997 LVL	1 LVL = 3.3368 BBD
20 bře 2025	1 BBD = 0.2996 LVL	1 LVL = 3.3374 BBD
21 bře 2025	1 BBD = 0.2996 LVL	1 LVL = 3.3376 BBD
22 bře 2025	1 BBD = 0.3003 LVL	1 LVL = 3.3298 BBD
23 bře 2025	1 BBD = 0.3003 LVL	1 LVL = 3.3298 BBD
24 bře 2025	1 BBD = 0.2994 LVL	1 LVL = 3.3405 BBD
25 bře 2025	1 BBD = 0.2997 LVL	1 LVL = 3.3366 BBD
26 bře 2025	1 BBD = 0.2994 LVL	1 LVL = 3.3399 BBD
27 bře 2025	1 BBD = 0.2998 LVL	1 LVL = 3.3361 BBD
28 bře 2025	1 BBD = 0.2996 LVL	1 LVL = 3.3379 BBD
29 bře 2025	1 BBD = 0.3028 LVL	1 LVL = 3.3026 BBD
30 bře 2025	1 BBD = 0.3028 LVL	1 LVL = 3.3026 BBD
31 bře 2025	1 BBD = 0.2996 LVL	1 LVL = 3.3379 BBD

Apr 2025

Datum	BBD-LVL	LVL-BBD
01 dub 2025	1 BBD = 0.2994 LVL	1 LVL = 3.3396 BBD
02 dub 2025	1 BBD = 0.2997 LVL	1 LVL = 3.3369 BBD
03 dub 2025	1 BBD = 0.2996 LVL	1 LVL = 3.3376 BBD
04 dub 2025	1 BBD = 0.3003 LVL	1 LVL = 3.3304 BBD
05 dub 2025	1 BBD = 0.2977 LVL	1 LVL = 3.3587 BBD
06 dub 2025	1 BBD = 0.2977 LVL	1 LVL = 3.3587 BBD
07 dub 2025	1 BBD = 0.2995 LVL	1 LVL = 3.3393 BBD
08 dub 2025	1 BBD = 0.2999 LVL	1 LVL = 3.3344 BBD
09 dub 2025	1 BBD = 0.2998 LVL	1 LVL = 3.3354 BBD
10 dub 2025	1 BBD = 0.2995 LVL	1 LVL = 3.3394 BBD
11 dub 2025	1 BBD = 0.2995 LVL	1 LVL = 3.3388 BBD
12 dub 2025	1 BBD = 0.3002 LVL	1 LVL = 3.331 BBD
13 dub 2025	1 BBD = 0.3002 LVL	1 LVL = 3.331 BBD
14 dub 2025	1 BBD = 0.2996 LVL	1 LVL = 3.3378 BBD
15 dub 2025	1 BBD = 0.2993 LVL	1 LVL = 3.341 BBD
16 dub 2025	1 BBD = 0.2998 LVL	1 LVL = 3.3359 BBD
17 dub 2025	1 BBD = 0.2998 LVL	1 LVL = 3.3359 BBD
18 dub 2025	1 BBD = 0.2998 LVL	1 LVL = 3.3359 BBD
19 dub 2025	1 BBD = 0.2998 LVL	1 LVL = 3.3359 BBD
20 dub 2025	1 BBD = 0.2998 LVL	1 LVL = 3.3359 BBD
21 dub 2025	1 BBD = 0.2998 LVL	1 LVL = 3.3359 BBD
22 dub 2025	1 BBD = 0.2996 LVL	1 LVL = 3.3377 BBD
23 dub 2025	1 BBD = 0.2996 LVL	1 LVL = 3.3375 BBD
24 dub 2025	1 BBD = 0.2998 LVL	1 LVL = 3.3355 BBD
25 dub 2025	1 BBD = 0.2996 LVL	1 LVL = 3.3379 BBD
26 dub 2025	1 BBD = 0.2996 LVL	1 LVL = 3.3379 BBD
27 dub 2025	1 BBD = 0.2996 LVL	1 LVL = 3.3379 BBD
28 dub 2025	1 BBD = 0.2995 LVL	1 LVL = 3.3389 BBD
29 dub 2025	1 BBD = 0.302 LVL	1 LVL = 3.3113 BBD
30 dub 2025	1 BBD = 0.2997 LVL	1 LVL = 3.3371 BBD

May 2025

Datum	BBD-LVL	LVL-BBD
01 kvě 2025	1 BBD = 0.2987 LVL	1 LVL = 3.3481 BBD
02 kvě 2025	1 BBD = 0.2995 LVL	1 LVL = 3.3387 BBD
03 kvě 2025	1 BBD = 0.2989 LVL	1 LVL = 3.3459 BBD
04 kvě 2025	1 BBD = 0.2989 LVL	1 LVL = 3.3459 BBD
05 kvě 2025	1 BBD = 0.2999 LVL	1 LVL = 3.3348 BBD
06 kvě 2025	1 BBD = 0.2996 LVL	1 LVL = 3.3373 BBD
07 kvě 2025	1 BBD = 0.2996 LVL	1 LVL = 3.3379 BBD
08 kvě 2025	1 BBD = 0.2999 LVL	1 LVL = 3.3346 BBD
09 kvě 2025	1 BBD = 0.2997 LVL	1 LVL = 3.3367 BBD
10 kvě 2025	1 BBD = 0.2997 LVL	1 LVL = 3.3367 BBD
11 kvě 2025	1 BBD = 0.2998 LVL	1 LVL = 3.3355 BBD
12 kvě 2025	1 BBD = 0.3001 LVL	1 LVL = 3.3317 BBD
13 kvě 2025	1 BBD = 0.2997 LVL	1 LVL = 3.3365 BBD
14 kvě 2025	1 BBD = 0.2992 LVL	1 LVL = 3.3422 BBD
15 kvě 2025	1 BBD = 0.2994 LVL	1 LVL = 3.3404 BBD
16 kvě 2025	1 BBD = 0.2997 LVL	1 LVL = 3.3364 BBD
17 kvě 2025	1 BBD = 0.2986 LVL	1 LVL = 3.3487 BBD
18 kvě 2025	1 BBD = 0.2986 LVL	1 LVL = 3.3487 BBD
19 kvě 2025	1 BBD = 0.2996 LVL	1 LVL = 3.3383 BBD
20 kvě 2025	1 BBD = 0.2997 LVL	1 LVL = 3.3364 BBD
21 kvě 2025	1 BBD = 0.2997 LVL	1 LVL = 3.3372 BBD
22 kvě 2025	1 BBD = 0.2999 LVL	1 LVL = 3.3342 BBD
23 kvě 2025	1 BBD = 0.2995 LVL	1 LVL = 3.339 BBD
24 kvě 2025	1 BBD = 0.3001 LVL	1 LVL = 3.3324 BBD
25 kvě 2025	1 BBD = 0.3001 LVL	1 LVL = 3.3324 BBD
26 kvě 2025	1 BBD = 0.2996 LVL	1 LVL = 3.3383 BBD
27 kvě 2025	1 BBD = 0.2996 LVL	1 LVL = 3.3376 BBD
28 kvě 2025	1 BBD = 0.2995 LVL	1 LVL = 3.3389 BBD
29 kvě 2025	1 BBD = 0.2995 LVL	1 LVL = 3.3394 BBD
30 kvě 2025	1 BBD = 0.2998 LVL	1 LVL = 3.3361 BBD
31 kvě 2025	1 BBD = 0.2998 LVL	1 LVL = 3.3361 BBD

Jun 2025

Datum	BBD-LVL	LVL-BBD
01 čvn 2025	1 BBD = 0.3002 LVL	1 LVL = 3.3316 BBD
02 čvn 2025	1 BBD = 0.2998 LVL	1 LVL = 3.3357 BBD
03 čvn 2025	1 BBD = 0.2994 LVL	1 LVL = 3.3395 BBD
04 čvn 2025	1 BBD = 0.2997 LVL	1 LVL = 3.3365 BBD
05 čvn 2025	1 BBD = 0.2996 LVL	1 LVL = 3.3383 BBD
06 čvn 2025	1 BBD = 0.2996 LVL	1 LVL = 3.3375 BBD
07 čvn 2025	1 BBD = 0.2991 LVL	1 LVL = 3.3436 BBD
08 čvn 2025	1 BBD = 0.2991 LVL	1 LVL = 3.3436 BBD
09 čvn 2025	1 BBD = 0.2996 LVL	1 LVL = 3.338 BBD
10 čvn 2025	1 BBD = 0.2998 LVL	1 LVL = 3.3361 BBD
11 čvn 2025	1 BBD = 0.2995 LVL	1 LVL = 3.339 BBD
12 čvn 2025	1 BBD = 0.2997 LVL	1 LVL = 3.3372 BBD
13 čvn 2025	1 BBD = 0.2993 LVL	1 LVL = 3.3406 BBD
14 čvn 2025	1 BBD = 0.3009 LVL	1 LVL = 3.3233 BBD

Informace o směnných kurzech BBD-LVL a LVL-BBD

Barbadoský Dolar (BBD) je měnou užívanou ve státě Barbados. Lotyšský Lat (LVL) je měnou užívanou ve státě Lotyšsko. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Barbados či Lotyšsko coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky