currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy BBD-LSL a LSL-BBD v roce 2025

Směnné kurzy BBD-LSL a LSL-BBD v roce 2025

Směnné kurzy BBD-LSL a LSL-BBD

Níže najdete směnné kurzy BBD-LSL a LSL-BBD platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 BBD = 9,143 LSL
1 LSL = 0,1094 BBD

Jan 2025

DatumBBD-LSLLSL-BBD
01 led 2025 1 BBD = 9.2901 LSL 1 LSL = 0.1076 BBD
02 led 2025 1 BBD = 9.2704 LSL 1 LSL = 0.1079 BBD
03 led 2025 1 BBD = 9.295 LSL 1 LSL = 0.1076 BBD
04 led 2025 1 BBD = 9.2951 LSL 1 LSL = 0.1076 BBD
05 led 2025 1 BBD = 9.2951 LSL 1 LSL = 0.1076 BBD
06 led 2025 1 BBD = 9.1788 LSL 1 LSL = 0.1089 BBD
07 led 2025 1 BBD = 9.2047 LSL 1 LSL = 0.1086 BBD
08 led 2025 1 BBD = 9.346 LSL 1 LSL = 0.107 BBD
09 led 2025 1 BBD = 9.3498 LSL 1 LSL = 0.107 BBD
10 led 2025 1 BBD = 9.4122 LSL 1 LSL = 0.1062 BBD
11 led 2025 1 BBD = 9.413 LSL 1 LSL = 0.1062 BBD
12 led 2025 1 BBD = 9.413 LSL 1 LSL = 0.1062 BBD
13 led 2025 1 BBD = 9.492 LSL 1 LSL = 0.1054 BBD
14 led 2025 1 BBD = 9.3957 LSL 1 LSL = 0.1064 BBD
15 led 2025 1 BBD = 9.3597 LSL 1 LSL = 0.1068 BBD
16 led 2025 1 BBD = 9.3475 LSL 1 LSL = 0.107 BBD
17 led 2025 1 BBD = 9.2727 LSL 1 LSL = 0.1078 BBD
18 led 2025 1 BBD = 9.2726 LSL 1 LSL = 0.1078 BBD
19 led 2025 1 BBD = 9.2726 LSL 1 LSL = 0.1078 BBD
20 led 2025 1 BBD = 9.2726 LSL 1 LSL = 0.1078 BBD
21 led 2025 1 BBD = 9.2331 LSL 1 LSL = 0.1083 BBD
22 led 2025 1 BBD = 9.2332 LSL 1 LSL = 0.1083 BBD
23 led 2025 1 BBD = 9.1931 LSL 1 LSL = 0.1088 BBD
24 led 2025 1 BBD = 9.0968 LSL 1 LSL = 0.1099 BBD
25 led 2025 1 BBD = 9.0965 LSL 1 LSL = 0.1099 BBD
26 led 2025 1 BBD = 9.0965 LSL 1 LSL = 0.1099 BBD
27 led 2025 1 BBD = 9.234 LSL 1 LSL = 0.1083 BBD
28 led 2025 1 BBD = 9.2574 LSL 1 LSL = 0.108 BBD
29 led 2025 1 BBD = 9.2402 LSL 1 LSL = 0.1082 BBD
30 led 2025 1 BBD = 9.1728 LSL 1 LSL = 0.109 BBD
31 led 2025 1 BBD = 9.2447 LSL 1 LSL = 0.1082 BBD

Feb 2025

DatumBBD-LSLLSL-BBD
01 úno 2025 1 BBD = 9.2447 LSL 1 LSL = 0.1082 BBD
02 úno 2025 1 BBD = 9.2445 LSL 1 LSL = 0.1082 BBD
03 úno 2025 1 BBD = 9.3659 LSL 1 LSL = 0.1068 BBD
04 úno 2025 1 BBD = 9.2954 LSL 1 LSL = 0.1076 BBD
05 úno 2025 1 BBD = 9.2223 LSL 1 LSL = 0.1084 BBD
06 úno 2025 1 BBD = 9.2089 LSL 1 LSL = 0.1086 BBD
07 úno 2025 1 BBD = 9.1304 LSL 1 LSL = 0.1095 BBD
08 úno 2025 1 BBD = 9.1294 LSL 1 LSL = 0.1095 BBD
09 úno 2025 1 BBD = 9.1294 LSL 1 LSL = 0.1095 BBD
10 úno 2025 1 BBD = 9.1269 LSL 1 LSL = 0.1096 BBD
11 úno 2025 1 BBD = 9.1478 LSL 1 LSL = 0.1093 BBD
12 úno 2025 1 BBD = 9.1324 LSL 1 LSL = 0.1095 BBD
13 úno 2025 1 BBD = 9.1325 LSL 1 LSL = 0.1095 BBD
14 úno 2025 1 BBD = 9.1006 LSL 1 LSL = 0.1099 BBD
15 úno 2025 1 BBD = 9.1006 LSL 1 LSL = 0.1099 BBD
16 úno 2025 1 BBD = 9.1006 LSL 1 LSL = 0.1099 BBD
17 úno 2025 1 BBD = 9.1294 LSL 1 LSL = 0.1095 BBD
18 úno 2025 1 BBD = 9.123 LSL 1 LSL = 0.1096 BBD
19 úno 2025 1 BBD = 9.1623 LSL 1 LSL = 0.1091 BBD
20 úno 2025 1 BBD = 9.2051 LSL 1 LSL = 0.1086 BBD
21 úno 2025 1 BBD = 9.0845 LSL 1 LSL = 0.1101 BBD
22 úno 2025 1 BBD = 9.0845 LSL 1 LSL = 0.1101 BBD
23 úno 2025 1 BBD = 9.0845 LSL 1 LSL = 0.1101 BBD
24 úno 2025 1 BBD = 9.0879 LSL 1 LSL = 0.11 BBD
25 úno 2025 1 BBD = 9.0954 LSL 1 LSL = 0.1099 BBD
26 úno 2025 1 BBD = 9.1299 LSL 1 LSL = 0.1095 BBD
27 úno 2025 1 BBD = 9.1343 LSL 1 LSL = 0.1095 BBD
28 úno 2025 1 BBD = 9.1503 LSL 1 LSL = 0.1093 BBD

Mar 2025

DatumBBD-LSLLSL-BBD
01 bře 2025 1 BBD = 9.2719 LSL 1 LSL = 0.1079 BBD
02 bře 2025 1 BBD = 9.2376 LSL 1 LSL = 0.1083 BBD
03 bře 2025 1 BBD = 9.2691 LSL 1 LSL = 0.1079 BBD
04 bře 2025 1 BBD = 9.1801 LSL 1 LSL = 0.1089 BBD
05 bře 2025 1 BBD = 9.1238 LSL 1 LSL = 0.1096 BBD
06 bře 2025 1 BBD = 9.0812 LSL 1 LSL = 0.1101 BBD
07 bře 2025 1 BBD = 8.9773 LSL 1 LSL = 0.1114 BBD
08 bře 2025 1 BBD = 9.0263 LSL 1 LSL = 0.1108 BBD
09 bře 2025 1 BBD = 8.9773 LSL 1 LSL = 0.1114 BBD
10 bře 2025 1 BBD = 9.0145 LSL 1 LSL = 0.1109 BBD
11 bře 2025 1 BBD = 9.0609 LSL 1 LSL = 0.1104 BBD
12 bře 2025 1 BBD = 9.1232 LSL 1 LSL = 0.1096 BBD
13 bře 2025 1 BBD = 9.1098 LSL 1 LSL = 0.1098 BBD
14 bře 2025 1 BBD = 9.0768 LSL 1 LSL = 0.1102 BBD
15 bře 2025 1 BBD = 9.0111 LSL 1 LSL = 0.111 BBD
16 bře 2025 1 BBD = 9.0196 LSL 1 LSL = 0.1109 BBD
17 bře 2025 1 BBD = 8.9809 LSL 1 LSL = 0.1113 BBD
18 bře 2025 1 BBD = 8.9567 LSL 1 LSL = 0.1116 BBD
19 bře 2025 1 BBD = 8.9721 LSL 1 LSL = 0.1115 BBD
20 bře 2025 1 BBD = 8.9939 LSL 1 LSL = 0.1112 BBD
21 bře 2025 1 BBD = 8.9861 LSL 1 LSL = 0.1113 BBD
22 bře 2025 1 BBD = 9.008 LSL 1 LSL = 0.111 BBD
23 bře 2025 1 BBD = 9.0289 LSL 1 LSL = 0.1108 BBD
24 bře 2025 1 BBD = 9.0152 LSL 1 LSL = 0.1109 BBD
25 bře 2025 1 BBD = 9.0093 LSL 1 LSL = 0.111 BBD
26 bře 2025 1 BBD = 9.0449 LSL 1 LSL = 0.1106 BBD
27 bře 2025 1 BBD = 9.0236 LSL 1 LSL = 0.1108 BBD
28 bře 2025 1 BBD = 8.9999 LSL 1 LSL = 0.1111 BBD
29 bře 2025 1 BBD = 9.2145 LSL 1 LSL = 0.1085 BBD
30 bře 2025 1 BBD = 9.19 LSL 1 LSL = 0.1088 BBD
31 bře 2025 1 BBD = 9.0845 LSL 1 LSL = 0.1101 BBD

Apr 2025

DatumBBD-LSLLSL-BBD
01 dub 2025 1 BBD = 9.0925 LSL 1 LSL = 0.11 BBD
02 dub 2025 1 BBD = 9.2544 LSL 1 LSL = 0.1081 BBD
03 dub 2025 1 BBD = 9.2938 LSL 1 LSL = 0.1076 BBD
04 dub 2025 1 BBD = 9.4442 LSL 1 LSL = 0.1059 BBD
05 dub 2025 1 BBD = 9.4442 LSL 1 LSL = 0.1059 BBD
06 dub 2025 1 BBD = 9.4442 LSL 1 LSL = 0.1059 BBD
07 dub 2025 1 BBD = 9.594 LSL 1 LSL = 0.1042 BBD
08 dub 2025 1 BBD = 9.7065 LSL 1 LSL = 0.103 BBD
09 dub 2025 1 BBD = 9.7671 LSL 1 LSL = 0.1024 BBD
10 dub 2025 1 BBD = 9.8159 LSL 1 LSL = 0.1019 BBD
11 dub 2025 1 BBD = 9.6705 LSL 1 LSL = 0.1034 BBD
12 dub 2025 1 BBD = 9.5546 LSL 1 LSL = 0.1047 BBD
13 dub 2025 1 BBD = 9.4894 LSL 1 LSL = 0.1054 BBD
14 dub 2025 1 BBD = 9.4895 LSL 1 LSL = 0.1054 BBD
15 dub 2025 1 BBD = 9.3559 LSL 1 LSL = 0.1069 BBD
16 dub 2025 1 BBD = 9.4164 LSL 1 LSL = 0.1062 BBD
17 dub 2025 1 BBD = 9.3449 LSL 1 LSL = 0.107 BBD
18 dub 2025 1 BBD = 9.3449 LSL 1 LSL = 0.107 BBD
19 dub 2025 1 BBD = 9.3449 LSL 1 LSL = 0.107 BBD
20 dub 2025 1 BBD = 9.3449 LSL 1 LSL = 0.107 BBD
21 dub 2025 1 BBD = 9.3449 LSL 1 LSL = 0.107 BBD
22 dub 2025 1 BBD = 9.2324 LSL 1 LSL = 0.1083 BBD
23 dub 2025 1 BBD = 9.1981 LSL 1 LSL = 0.1087 BBD
24 dub 2025 1 BBD = 9.2426 LSL 1 LSL = 0.1082 BBD
25 dub 2025 1 BBD = 9.3463 LSL 1 LSL = 0.107 BBD
26 dub 2025 1 BBD = 9.2494 LSL 1 LSL = 0.1081 BBD
27 dub 2025 1 BBD = 9.2494 LSL 1 LSL = 0.1081 BBD
28 dub 2025 1 BBD = 9.247 LSL 1 LSL = 0.1081 BBD
29 dub 2025 1 BBD = 9.2615 LSL 1 LSL = 0.108 BBD
30 dub 2025 1 BBD = 9.2221 LSL 1 LSL = 0.1084 BBD

May 2025

DatumBBD-LSLLSL-BBD
01 kvě 2025 1 BBD = 9.2221 LSL 1 LSL = 0.1084 BBD
02 kvě 2025 1 BBD = 9.1171 LSL 1 LSL = 0.1097 BBD
03 kvě 2025 1 BBD = 9.1171 LSL 1 LSL = 0.1097 BBD
04 kvě 2025 1 BBD = 9.1171 LSL 1 LSL = 0.1097 BBD
05 kvě 2025 1 BBD = 9.0701 LSL 1 LSL = 0.1103 BBD
06 kvě 2025 1 BBD = 9.0422 LSL 1 LSL = 0.1106 BBD
07 kvě 2025 1 BBD = 9.0583 LSL 1 LSL = 0.1104 BBD
08 kvě 2025 1 BBD = 9.0118 LSL 1 LSL = 0.111 BBD
09 kvě 2025 1 BBD = 9.0078 LSL 1 LSL = 0.111 BBD
10 kvě 2025 1 BBD = 9.0423 LSL 1 LSL = 0.1106 BBD
11 kvě 2025 1 BBD = 9.0456 LSL 1 LSL = 0.1106 BBD
12 kvě 2025 1 BBD = 9.0778 LSL 1 LSL = 0.1102 BBD
13 kvě 2025 1 BBD = 9.0761 LSL 1 LSL = 0.1102 BBD
14 kvě 2025 1 BBD = 9.0312 LSL 1 LSL = 0.1107 BBD
15 kvě 2025 1 BBD = 8.9829 LSL 1 LSL = 0.1113 BBD
16 kvě 2025 1 BBD = 8.9408 LSL 1 LSL = 0.1118 BBD
17 kvě 2025 1 BBD = 8.9408 LSL 1 LSL = 0.1118 BBD
18 kvě 2025 1 BBD = 8.9408 LSL 1 LSL = 0.1118 BBD
19 kvě 2025 1 BBD = 8.9437 LSL 1 LSL = 0.1118 BBD
20 kvě 2025 1 BBD = 8.9149 LSL 1 LSL = 0.1122 BBD
21 kvě 2025 1 BBD = 8.8489 LSL 1 LSL = 0.113 BBD
22 kvě 2025 1 BBD = 8.9294 LSL 1 LSL = 0.112 BBD
23 kvě 2025 1 BBD = 8.8651 LSL 1 LSL = 0.1128 BBD
24 kvě 2025 1 BBD = 8.8651 LSL 1 LSL = 0.1128 BBD
25 kvě 2025 1 BBD = 8.8651 LSL 1 LSL = 0.1128 BBD
26 kvě 2025 1 BBD = 8.845 LSL 1 LSL = 0.1131 BBD
27 kvě 2025 1 BBD = 8.8646 LSL 1 LSL = 0.1128 BBD
28 kvě 2025 1 BBD = 8.8671 LSL 1 LSL = 0.1128 BBD
29 kvě 2025 1 BBD = 8.842 LSL 1 LSL = 0.1131 BBD
30 kvě 2025 1 BBD = 8.8692 LSL 1 LSL = 0.1127 BBD
31 kvě 2025 1 BBD = 8.8692 LSL 1 LSL = 0.1127 BBD

Jun 2025

DatumBBD-LSLLSL-BBD
01 čvn 2025 1 BBD = 8.8692 LSL 1 LSL = 0.1127 BBD
02 čvn 2025 1 BBD = 8.8841 LSL 1 LSL = 0.1126 BBD
03 čvn 2025 1 BBD = 8.8703 LSL 1 LSL = 0.1127 BBD
04 čvn 2025 1 BBD = 8.8359 LSL 1 LSL = 0.1132 BBD
05 čvn 2025 1 BBD = 8.7915 LSL 1 LSL = 0.1137 BBD
06 čvn 2025 1 BBD = 8.7953 LSL 1 LSL = 0.1137 BBD
07 čvn 2025 1 BBD = 8.7936 LSL 1 LSL = 0.1137 BBD
08 čvn 2025 1 BBD = 8.7936 LSL 1 LSL = 0.1137 BBD
09 čvn 2025 1 BBD = 8.7766 LSL 1 LSL = 0.1139 BBD
10 čvn 2025 1 BBD = 8.7839 LSL 1 LSL = 0.1138 BBD
11 čvn 2025 1 BBD = 8.8149 LSL 1 LSL = 0.1134 BBD
12 čvn 2025 1 BBD = 8.8155 LSL 1 LSL = 0.1134 BBD
13 čvn 2025 1 BBD = 8.9133 LSL 1 LSL = 0.1122 BBD
14 čvn 2025 1 BBD = 8.9133 LSL 1 LSL = 0.1122 BBD

Informace o směnných kurzech BBD-LSL a LSL-BBD

Barbadoský Dolar (BBD) je měnou užívanou ve státě Barbados. Lesotho Loti (LSL) je měnou užívanou ve státě Lesotho. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Barbados či Lesotho coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats