currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy BBD-LKR a LKR-BBD v roce 2026

Směnné kurzy BBD-LKR a LKR-BBD v roce 2026

Směnné kurzy BBD-LKR a LKR-BBD

Níže najdete směnné kurzy BBD-LKR a LKR-BBD platné pro rok 2026. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2026
1 BBD = 155,0385 LKR
1 LKR = 0,0065 BBD

Jan 2026

DatumBBD-LKRLKR-BBD
01 led 2026 1 BBD = 153.7447 LKR 1 LKR = 0.0065 BBD
02 led 2026 1 BBD = 153.7901 LKR 1 LKR = 0.0065 BBD
03 led 2026 1 BBD = 153.7901 LKR 1 LKR = 0.0065 BBD
04 led 2026 1 BBD = 153.7901 LKR 1 LKR = 0.0065 BBD
05 led 2026 1 BBD = 153.889 LKR 1 LKR = 0.0065 BBD
06 led 2026 1 BBD = 153.9408 LKR 1 LKR = 0.0065 BBD
07 led 2026 1 BBD = 153.9694 LKR 1 LKR = 0.0065 BBD
08 led 2026 1 BBD = 153.4141 LKR 1 LKR = 0.0065 BBD
09 led 2026 1 BBD = 153.4959 LKR 1 LKR = 0.0065 BBD
10 led 2026 1 BBD = 153.4959 LKR 1 LKR = 0.0065 BBD
11 led 2026 1 BBD = 153.4959 LKR 1 LKR = 0.0065 BBD
12 led 2026 1 BBD = 153.4757 LKR 1 LKR = 0.0065 BBD
13 led 2026 1 BBD = 153.4966 LKR 1 LKR = 0.0065 BBD
14 led 2026 1 BBD = 153.6704 LKR 1 LKR = 0.0065 BBD
15 led 2026 1 BBD = 153.6435 LKR 1 LKR = 0.0065 BBD
16 led 2026 1 BBD = 153.8094 LKR 1 LKR = 0.0065 BBD
17 led 2026 1 BBD = 153.8093 LKR 1 LKR = 0.0065 BBD
18 led 2026 1 BBD = 153.8093 LKR 1 LKR = 0.0065 BBD
19 led 2026 1 BBD = 153.788 LKR 1 LKR = 0.0065 BBD
20 led 2026 1 BBD = 153.7611 LKR 1 LKR = 0.0065 BBD
21 led 2026 1 BBD = 153.7447 LKR 1 LKR = 0.0065 BBD
22 led 2026 1 BBD = 153.8073 LKR 1 LKR = 0.0065 BBD
23 led 2026 1 BBD = 153.8198 LKR 1 LKR = 0.0065 BBD
24 led 2026 1 BBD = 153.8198 LKR 1 LKR = 0.0065 BBD
25 led 2026 1 BBD = 153.8198 LKR 1 LKR = 0.0065 BBD
26 led 2026 1 BBD = 153.7195 LKR 1 LKR = 0.0065 BBD
27 led 2026 1 BBD = 153.7399 LKR 1 LKR = 0.0065 BBD
28 led 2026 1 BBD = 153.7399 LKR 1 LKR = 0.0065 BBD
29 led 2026 1 BBD = 153.7399 LKR 1 LKR = 0.0065 BBD
30 led 2026 1 BBD = 153.5396 LKR 1 LKR = 0.0065 BBD
31 led 2026 1 BBD = 153.5422 LKR 1 LKR = 0.0065 BBD

Feb 2026

DatumBBD-LKRLKR-BBD
01 úno 2026 1 BBD = 153.5422 LKR 1 LKR = 0.0065 BBD
02 úno 2026 1 BBD = 153.7535 LKR 1 LKR = 0.0065 BBD
03 úno 2026 1 BBD = 153.6783 LKR 1 LKR = 0.0065 BBD
04 úno 2026 1 BBD = 153.665 LKR 1 LKR = 0.0065 BBD
05 úno 2026 1 BBD = 153.6457 LKR 1 LKR = 0.0065 BBD
06 úno 2026 1 BBD = 153.6019 LKR 1 LKR = 0.0065 BBD
07 úno 2026 1 BBD = 153.6026 LKR 1 LKR = 0.0065 BBD
08 úno 2026 1 BBD = 153.6026 LKR 1 LKR = 0.0065 BBD
09 úno 2026 1 BBD = 153.6685 LKR 1 LKR = 0.0065 BBD
10 úno 2026 1 BBD = 153.6293 LKR 1 LKR = 0.0065 BBD
11 úno 2026 1 BBD = 153.5799 LKR 1 LKR = 0.0065 BBD
12 úno 2026 1 BBD = 153.6093 LKR 1 LKR = 0.0065 BBD
13 úno 2026 1 BBD = 153.517 LKR 1 LKR = 0.0065 BBD
14 úno 2026 1 BBD = 153.5209 LKR 1 LKR = 0.0065 BBD
15 úno 2026 1 BBD = 153.5209 LKR 1 LKR = 0.0065 BBD
16 úno 2026 1 BBD = 153.5706 LKR 1 LKR = 0.0065 BBD
17 úno 2026 1 BBD = 153.6277 LKR 1 LKR = 0.0065 BBD
18 úno 2026 1 BBD = 153.5786 LKR 1 LKR = 0.0065 BBD
19 úno 2026 1 BBD = 153.5927 LKR 1 LKR = 0.0065 BBD
20 úno 2026 1 BBD = 153.6203 LKR 1 LKR = 0.0065 BBD
21 úno 2026 1 BBD = 153.6203 LKR 1 LKR = 0.0065 BBD
22 úno 2026 1 BBD = 153.6203 LKR 1 LKR = 0.0065 BBD
23 úno 2026 1 BBD = 153.6203 LKR 1 LKR = 0.0065 BBD
24 úno 2026 1 BBD = 153.6169 LKR 1 LKR = 0.0065 BBD
25 úno 2026 1 BBD = 153.5883 LKR 1 LKR = 0.0065 BBD
26 úno 2026 1 BBD = 153.4382 LKR 1 LKR = 0.0065 BBD
27 úno 2026 1 BBD = 153.5406 LKR 1 LKR = 0.0065 BBD
28 úno 2026 1 BBD = 153.5406 LKR 1 LKR = 0.0065 BBD

Mar 2026

DatumBBD-LKRLKR-BBD
01 bře 2026 1 BBD = 153.5406 LKR 1 LKR = 0.0065 BBD
02 bře 2026 1 BBD = 153.5308 LKR 1 LKR = 0.0065 BBD
03 bře 2026 1 BBD = 153.9209 LKR 1 LKR = 0.0065 BBD
04 bře 2026 1 BBD = 154.1898 LKR 1 LKR = 0.0065 BBD
05 bře 2026 1 BBD = 154.3719 LKR 1 LKR = 0.0065 BBD
06 bře 2026 1 BBD = 154.4551 LKR 1 LKR = 0.0065 BBD
07 bře 2026 1 BBD = 154.4658 LKR 1 LKR = 0.0065 BBD
08 bře 2026 1 BBD = 154.4658 LKR 1 LKR = 0.0065 BBD
09 bře 2026 1 BBD = 154.635 LKR 1 LKR = 0.0065 BBD
10 bře 2026 1 BBD = 154.3338 LKR 1 LKR = 0.0065 BBD
11 bře 2026 1 BBD = 155.1646 LKR 1 LKR = 0.0064 BBD
12 bře 2026 1 BBD = 154.367 LKR 1 LKR = 0.0065 BBD
13 bře 2026 1 BBD = 154.5218 LKR 1 LKR = 0.0065 BBD
14 bře 2026 1 BBD = 154.5219 LKR 1 LKR = 0.0065 BBD
15 bře 2026 1 BBD = 154.5219 LKR 1 LKR = 0.0065 BBD
16 bře 2026 1 BBD = 154.6097 LKR 1 LKR = 0.0065 BBD
17 bře 2026 1 BBD = 154.6148 LKR 1 LKR = 0.0065 BBD
18 bře 2026 1 BBD = 154.6063 LKR 1 LKR = 0.0065 BBD
19 bře 2026 1 BBD = 154.7667 LKR 1 LKR = 0.0065 BBD
20 bře 2026 1 BBD = 154.8871 LKR 1 LKR = 0.0065 BBD
21 bře 2026 1 BBD = 154.8871 LKR 1 LKR = 0.0065 BBD
22 bře 2026 1 BBD = 154.8871 LKR 1 LKR = 0.0065 BBD
23 bře 2026 1 BBD = 155.9072 LKR 1 LKR = 0.0064 BBD
24 bře 2026 1 BBD = 156.0676 LKR 1 LKR = 0.0064 BBD
25 bře 2026 1 BBD = 156.1548 LKR 1 LKR = 0.0064 BBD
26 bře 2026 1 BBD = 156.1501 LKR 1 LKR = 0.0064 BBD
27 bře 2026 1 BBD = 156.399 LKR 1 LKR = 0.0064 BBD
28 bře 2026 1 BBD = 156.399 LKR 1 LKR = 0.0064 BBD
29 bře 2026 1 BBD = 156.3983 LKR 1 LKR = 0.0064 BBD
30 bře 2026 1 BBD = 156.5558 LKR 1 LKR = 0.0064 BBD
31 bře 2026 1 BBD = 156.6291 LKR 1 LKR = 0.0064 BBD

Apr 2026

DatumBBD-LKRLKR-BBD
01 dub 2026 1 BBD = 156.5156 LKR 1 LKR = 0.0064 BBD
02 dub 2026 1 BBD = 156.6345 LKR 1 LKR = 0.0064 BBD
03 dub 2026 1 BBD = 156.6494 LKR 1 LKR = 0.0064 BBD
04 dub 2026 1 BBD = 156.6494 LKR 1 LKR = 0.0064 BBD
05 dub 2026 1 BBD = 156.6494 LKR 1 LKR = 0.0064 BBD
06 dub 2026 1 BBD = 156.6495 LKR 1 LKR = 0.0064 BBD
07 dub 2026 1 BBD = 156.668 LKR 1 LKR = 0.0064 BBD
08 dub 2026 1 BBD = 156.5004 LKR 1 LKR = 0.0064 BBD
09 dub 2026 1 BBD = 156.6597 LKR 1 LKR = 0.0064 BBD
10 dub 2026 1 BBD = 156.6911 LKR 1 LKR = 0.0064 BBD
11 dub 2026 1 BBD = 156.6911 LKR 1 LKR = 0.0064 BBD
12 dub 2026 1 BBD = 156.6911 LKR 1 LKR = 0.0064 BBD
13 dub 2026 1 BBD = 156.6781 LKR 1 LKR = 0.0064 BBD
14 dub 2026 1 BBD = 156.6709 LKR 1 LKR = 0.0064 BBD
15 dub 2026 1 BBD = 156.6429 LKR 1 LKR = 0.0064 BBD
16 dub 2026 1 BBD = 156.8195 LKR 1 LKR = 0.0064 BBD
17 dub 2026 1 BBD = 156.9438 LKR 1 LKR = 0.0064 BBD
18 dub 2026 1 BBD = 156.9438 LKR 1 LKR = 0.0064 BBD
19 dub 2026 1 BBD = 156.9438 LKR 1 LKR = 0.0064 BBD
20 dub 2026 1 BBD = 157.1181 LKR 1 LKR = 0.0064 BBD
21 dub 2026 1 BBD = 157.164 LKR 1 LKR = 0.0064 BBD
22 dub 2026 1 BBD = 157.7662 LKR 1 LKR = 0.0063 BBD
23 dub 2026 1 BBD = 157.7662 LKR 1 LKR = 0.0063 BBD
24 dub 2026 1 BBD = 158.2598 LKR 1 LKR = 0.0063 BBD
25 dub 2026 1 BBD = 158.2598 LKR 1 LKR = 0.0063 BBD
26 dub 2026 1 BBD = 158.2598 LKR 1 LKR = 0.0063 BBD
27 dub 2026 1 BBD = 158.0142 LKR 1 LKR = 0.0063 BBD
28 dub 2026 1 BBD = 158.2583 LKR 1 LKR = 0.0063 BBD
29 dub 2026 1 BBD = 158.6287 LKR 1 LKR = 0.0063 BBD
30 dub 2026 1 BBD = 158.6819 LKR 1 LKR = 0.0063 BBD

May 2026

DatumBBD-LKRLKR-BBD
01 kvě 2026 1 BBD = 158.6819 LKR 1 LKR = 0.0063 BBD
02 kvě 2026 1 BBD = 158.6819 LKR 1 LKR = 0.0063 BBD
03 kvě 2026 1 BBD = 158.6819 LKR 1 LKR = 0.0063 BBD
04 kvě 2026 1 BBD = 158.6647 LKR 1 LKR = 0.0063 BBD
05 kvě 2026 1 BBD = 158.8812 LKR 1 LKR = 0.0063 BBD

Informace o směnných kurzech BBD-LKR a LKR-BBD

Barbadoský Dolar (BBD) je měnou užívanou ve státě Barbados. Srílanská Rupie (LKR) je měnou užívanou ve státě Srí Lanka. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Barbados či Srí Lanka coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats