currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy BBD-LBP a LBP-BBD v roce 2025

Směnné kurzy BBD-LBP a LBP-BBD v roce 2025

Směnné kurzy BBD-LBP a LBP-BBD

Níže najdete směnné kurzy BBD-LBP a LBP-BBD platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 BBD = 44399,8497 LBP
1 LBP = 0 BBD

Jan 2025

DatumBBD-LBPLBP-BBD
01 led 2025 1 BBD = 44353.034 LBP 1 LBP = 0 BBD
02 led 2025 1 BBD = 44352.8809 LBP 1 LBP = 0 BBD
03 led 2025 1 BBD = 44352.5362 LBP 1 LBP = 0 BBD
04 led 2025 1 BBD = 44352.5382 LBP 1 LBP = 0 BBD
05 led 2025 1 BBD = 44352.5382 LBP 1 LBP = 0 BBD
06 led 2025 1 BBD = 44351.0381 LBP 1 LBP = 0 BBD
07 led 2025 1 BBD = 44350.815 LBP 1 LBP = 0 BBD
08 led 2025 1 BBD = 44351.2101 LBP 1 LBP = 0 BBD
09 led 2025 1 BBD = 44351.4654 LBP 1 LBP = 0 BBD
10 led 2025 1 BBD = 44351.4899 LBP 1 LBP = 0 BBD
11 led 2025 1 BBD = 44351.4895 LBP 1 LBP = 0 BBD
12 led 2025 1 BBD = 44351.4895 LBP 1 LBP = 0 BBD
13 led 2025 1 BBD = 44350.3575 LBP 1 LBP = 0 BBD
14 led 2025 1 BBD = 44353.5057 LBP 1 LBP = 0 BBD
15 led 2025 1 BBD = 44351.0336 LBP 1 LBP = 0 BBD
16 led 2025 1 BBD = 44351.5406 LBP 1 LBP = 0 BBD
17 led 2025 1 BBD = 44351.7174 LBP 1 LBP = 0 BBD
18 led 2025 1 BBD = 44351.7051 LBP 1 LBP = 0 BBD
19 led 2025 1 BBD = 44351.7051 LBP 1 LBP = 0 BBD
20 led 2025 1 BBD = 44351.709 LBP 1 LBP = 0 BBD
21 led 2025 1 BBD = 44349.9584 LBP 1 LBP = 0 BBD
22 led 2025 1 BBD = 44350.3943 LBP 1 LBP = 0 BBD
23 led 2025 1 BBD = 44351.9631 LBP 1 LBP = 0 BBD
24 led 2025 1 BBD = 44352.0198 LBP 1 LBP = 0 BBD
25 led 2025 1 BBD = 44352.0265 LBP 1 LBP = 0 BBD
26 led 2025 1 BBD = 44352.0265 LBP 1 LBP = 0 BBD
27 led 2025 1 BBD = 44351.1095 LBP 1 LBP = 0 BBD
28 led 2025 1 BBD = 44350.5563 LBP 1 LBP = 0 BBD
29 led 2025 1 BBD = 44351.5816 LBP 1 LBP = 0 BBD
30 led 2025 1 BBD = 44351.9127 LBP 1 LBP = 0 BBD
31 led 2025 1 BBD = 44351.3054 LBP 1 LBP = 0 BBD

Feb 2025

DatumBBD-LBPLBP-BBD
01 úno 2025 1 BBD = 44351.3187 LBP 1 LBP = 0 BBD
02 úno 2025 1 BBD = 44351.309 LBP 1 LBP = 0 BBD
03 úno 2025 1 BBD = 44352.5596 LBP 1 LBP = 0 BBD
04 úno 2025 1 BBD = 44351.697 LBP 1 LBP = 0 BBD
05 úno 2025 1 BBD = 44351.9095 LBP 1 LBP = 0 BBD
06 úno 2025 1 BBD = 44350.9259 LBP 1 LBP = 0 BBD
07 úno 2025 1 BBD = 44359.3561 LBP 1 LBP = 0 BBD
08 úno 2025 1 BBD = 44352.0887 LBP 1 LBP = 0 BBD
09 úno 2025 1 BBD = 44352.0887 LBP 1 LBP = 0 BBD
10 úno 2025 1 BBD = 44351.0658 LBP 1 LBP = 0 BBD
11 úno 2025 1 BBD = 44351.7487 LBP 1 LBP = 0 BBD
12 úno 2025 1 BBD = 44359.9877 LBP 1 LBP = 0 BBD
13 úno 2025 1 BBD = 44359.3503 LBP 1 LBP = 0 BBD
14 úno 2025 1 BBD = 44351.6258 LBP 1 LBP = 0 BBD
15 úno 2025 1 BBD = 44351.1975 LBP 1 LBP = 0 BBD
16 úno 2025 1 BBD = 44351.1975 LBP 1 LBP = 0 BBD
17 úno 2025 1 BBD = 44350.9188 LBP 1 LBP = 0 BBD
18 úno 2025 1 BBD = 44323.9009 LBP 1 LBP = 0 BBD
19 úno 2025 1 BBD = 44324.3648 LBP 1 LBP = 0 BBD
20 úno 2025 1 BBD = 44420.0671 LBP 1 LBP = 0 BBD
21 úno 2025 1 BBD = 44352.3996 LBP 1 LBP = 0 BBD
22 úno 2025 1 BBD = 44352.4009 LBP 1 LBP = 0 BBD
23 úno 2025 1 BBD = 44352.4009 LBP 1 LBP = 0 BBD
24 úno 2025 1 BBD = 44377.3889 LBP 1 LBP = 0 BBD
25 úno 2025 1 BBD = 44375.8939 LBP 1 LBP = 0 BBD
26 úno 2025 1 BBD = 44299.7694 LBP 1 LBP = 0 BBD
27 úno 2025 1 BBD = 44376.4925 LBP 1 LBP = 0 BBD
28 úno 2025 1 BBD = 44451.0358 LBP 1 LBP = 0 BBD

Mar 2025

DatumBBD-LBPLBP-BBD
01 bře 2025 1 BBD = 44765.0845 LBP 1 LBP = 0 BBD
02 bře 2025 1 BBD = 44268.6787 LBP 1 LBP = 0 BBD
03 bře 2025 1 BBD = 44415.4191 LBP 1 LBP = 0 BBD
04 bře 2025 1 BBD = 44375.6749 LBP 1 LBP = 0 BBD
05 bře 2025 1 BBD = 44377.1676 LBP 1 LBP = 0 BBD
06 bře 2025 1 BBD = 44375.0077 LBP 1 LBP = 0 BBD
07 bře 2025 1 BBD = 44376.6613 LBP 1 LBP = 0 BBD
08 bře 2025 1 BBD = 44139.7596 LBP 1 LBP = 0 BBD
09 bře 2025 1 BBD = 44376.661 LBP 1 LBP = 0 BBD
10 bře 2025 1 BBD = 44704.2698 LBP 1 LBP = 0 BBD
11 bře 2025 1 BBD = 44682.3817 LBP 1 LBP = 0 BBD
12 bře 2025 1 BBD = 44378.2687 LBP 1 LBP = 0 BBD
13 bře 2025 1 BBD = 44377.5391 LBP 1 LBP = 0 BBD
14 bře 2025 1 BBD = 44458.6937 LBP 1 LBP = 0 BBD
15 bře 2025 1 BBD = 44375.4683 LBP 1 LBP = 0 BBD
16 bře 2025 1 BBD = 44791.9478 LBP 1 LBP = 0 BBD
17 bře 2025 1 BBD = 44376.748 LBP 1 LBP = 0 BBD
18 bře 2025 1 BBD = 44357.0693 LBP 1 LBP = 0 BBD
19 bře 2025 1 BBD = 44372.0656 LBP 1 LBP = 0 BBD
20 bře 2025 1 BBD = 44395.8277 LBP 1 LBP = 0 BBD
21 bře 2025 1 BBD = 44459.076 LBP 1 LBP = 0 BBD
22 bře 2025 1 BBD = 44378.5141 LBP 1 LBP = 0 BBD
23 bře 2025 1 BBD = 44798.0929 LBP 1 LBP = 0 BBD
24 bře 2025 1 BBD = 44650.1838 LBP 1 LBP = 0 BBD
25 bře 2025 1 BBD = 44470.5054 LBP 1 LBP = 0 BBD
26 bře 2025 1 BBD = 44375.065 LBP 1 LBP = 0 BBD
27 bře 2025 1 BBD = 44381.7344 LBP 1 LBP = 0 BBD
28 bře 2025 1 BBD = 44380.2222 LBP 1 LBP = 0 BBD
29 bře 2025 1 BBD = 44887.7133 LBP 1 LBP = 0 BBD
30 bře 2025 1 BBD = 44817.8205 LBP 1 LBP = 0 BBD
31 bře 2025 1 BBD = 44377.3672 LBP 1 LBP = 0 BBD

Apr 2025

DatumBBD-LBPLBP-BBD
01 dub 2025 1 BBD = 44243.1637 LBP 1 LBP = 0 BBD
02 dub 2025 1 BBD = 44375.5781 LBP 1 LBP = 0 BBD
03 dub 2025 1 BBD = 44363.7655 LBP 1 LBP = 0 BBD
04 dub 2025 1 BBD = 44375.3812 LBP 1 LBP = 0 BBD
05 dub 2025 1 BBD = 44375.5922 LBP 1 LBP = 0 BBD
06 dub 2025 1 BBD = 44375.5922 LBP 1 LBP = 0 BBD
07 dub 2025 1 BBD = 44378.0449 LBP 1 LBP = 0 BBD
08 dub 2025 1 BBD = 44576.1893 LBP 1 LBP = 0 BBD
09 dub 2025 1 BBD = 44377.473 LBP 1 LBP = 0 BBD
10 dub 2025 1 BBD = 44469.0915 LBP 1 LBP = 0 BBD
11 dub 2025 1 BBD = 44495.5802 LBP 1 LBP = 0 BBD
12 dub 2025 1 BBD = 44376.758 LBP 1 LBP = 0 BBD
13 dub 2025 1 BBD = 44624.6419 LBP 1 LBP = 0 BBD
14 dub 2025 1 BBD = 44631.095 LBP 1 LBP = 0 BBD
15 dub 2025 1 BBD = 44375.6699 LBP 1 LBP = 0 BBD
16 dub 2025 1 BBD = 44489.3107 LBP 1 LBP = 0 BBD
17 dub 2025 1 BBD = 44378.1665 LBP 1 LBP = 0 BBD
18 dub 2025 1 BBD = 44403.0887 LBP 1 LBP = 0 BBD
19 dub 2025 1 BBD = 44403.0888 LBP 1 LBP = 0 BBD
20 dub 2025 1 BBD = 44403.0888 LBP 1 LBP = 0 BBD
21 dub 2025 1 BBD = 44403.0888 LBP 1 LBP = 0 BBD
22 dub 2025 1 BBD = 44374.7295 LBP 1 LBP = 0 BBD
23 dub 2025 1 BBD = 44376.7745 LBP 1 LBP = 0 BBD
24 dub 2025 1 BBD = 44377.2706 LBP 1 LBP = 0 BBD
25 dub 2025 1 BBD = 44375.5063 LBP 1 LBP = 0 BBD
26 dub 2025 1 BBD = 44314.5964 LBP 1 LBP = 0 BBD
27 dub 2025 1 BBD = 44314.5932 LBP 1 LBP = 0 BBD
28 dub 2025 1 BBD = 44375.3159 LBP 1 LBP = 0 BBD
29 dub 2025 1 BBD = 44720.409 LBP 1 LBP = 0 BBD
30 dub 2025 1 BBD = 44376.2184 LBP 1 LBP = 0 BBD

May 2025

DatumBBD-LBPLBP-BBD
01 kvě 2025 1 BBD = 44376.2339 LBP 1 LBP = 0 BBD
02 kvě 2025 1 BBD = 44376.4524 LBP 1 LBP = 0 BBD
03 kvě 2025 1 BBD = 44376.0751 LBP 1 LBP = 0 BBD
04 kvě 2025 1 BBD = 44376.0751 LBP 1 LBP = 0 BBD
05 kvě 2025 1 BBD = 44377.0563 LBP 1 LBP = 0 BBD
06 kvě 2025 1 BBD = 44377.0537 LBP 1 LBP = 0 BBD
07 kvě 2025 1 BBD = 44376.7564 LBP 1 LBP = 0 BBD
08 kvě 2025 1 BBD = 44374.7151 LBP 1 LBP = 0 BBD
09 kvě 2025 1 BBD = 44374.9087 LBP 1 LBP = 0 BBD
10 kvě 2025 1 BBD = 44392.9798 LBP 1 LBP = 0 BBD
11 kvě 2025 1 BBD = 44409.3448 LBP 1 LBP = 0 BBD
12 kvě 2025 1 BBD = 44375.0723 LBP 1 LBP = 0 BBD
13 kvě 2025 1 BBD = 44376.8867 LBP 1 LBP = 0 BBD
14 kvě 2025 1 BBD = 44375.6583 LBP 1 LBP = 0 BBD
15 kvě 2025 1 BBD = 44375.6435 LBP 1 LBP = 0 BBD
16 kvě 2025 1 BBD = 44377.0475 LBP 1 LBP = 0 BBD
17 kvě 2025 1 BBD = 44377.0418 LBP 1 LBP = 0 BBD
18 kvě 2025 1 BBD = 44377.0418 LBP 1 LBP = 0 BBD
19 kvě 2025 1 BBD = 44378.0269 LBP 1 LBP = 0 BBD
20 kvě 2025 1 BBD = 44375.2604 LBP 1 LBP = 0 BBD
21 kvě 2025 1 BBD = 44374.0886 LBP 1 LBP = 0 BBD
22 kvě 2025 1 BBD = 44376.5589 LBP 1 LBP = 0 BBD
23 kvě 2025 1 BBD = 44377.117 LBP 1 LBP = 0 BBD
24 kvě 2025 1 BBD = 44375.9411 LBP 1 LBP = 0 BBD
25 kvě 2025 1 BBD = 44375.9411 LBP 1 LBP = 0 BBD
26 kvě 2025 1 BBD = 44375.7 LBP 1 LBP = 0 BBD
27 kvě 2025 1 BBD = 44376.6215 LBP 1 LBP = 0 BBD
28 kvě 2025 1 BBD = 44376.7178 LBP 1 LBP = 0 BBD
29 kvě 2025 1 BBD = 44375.3594 LBP 1 LBP = 0 BBD
30 kvě 2025 1 BBD = 44375.0491 LBP 1 LBP = 0 BBD
31 kvě 2025 1 BBD = 44375.0372 LBP 1 LBP = 0 BBD

Jun 2025

DatumBBD-LBPLBP-BBD
01 čvn 2025 1 BBD = 44375.4469 LBP 1 LBP = 0 BBD
02 čvn 2025 1 BBD = 44375.6824 LBP 1 LBP = 0 BBD
03 čvn 2025 1 BBD = 44377.093 LBP 1 LBP = 0 BBD
04 čvn 2025 1 BBD = 44383.7835 LBP 1 LBP = 0 BBD
05 čvn 2025 1 BBD = 44378.9222 LBP 1 LBP = 0 BBD
06 čvn 2025 1 BBD = 44375.5589 LBP 1 LBP = 0 BBD
07 čvn 2025 1 BBD = 44375.5615 LBP 1 LBP = 0 BBD
08 čvn 2025 1 BBD = 44375.5615 LBP 1 LBP = 0 BBD
09 čvn 2025 1 BBD = 44377.4788 LBP 1 LBP = 0 BBD
10 čvn 2025 1 BBD = 44376.5804 LBP 1 LBP = 0 BBD
11 čvn 2025 1 BBD = 44376.2385 LBP 1 LBP = 0 BBD
12 čvn 2025 1 BBD = 44376.4522 LBP 1 LBP = 0 BBD
13 čvn 2025 1 BBD = 44377.4525 LBP 1 LBP = 0 BBD
14 čvn 2025 1 BBD = 44376.6816 LBP 1 LBP = 0 BBD
15 čvn 2025 1 BBD = 44376.6816 LBP 1 LBP = 0 BBD
16 čvn 2025 1 BBD = 44376.6789 LBP 1 LBP = 0 BBD
17 čvn 2025 1 BBD = 44375.6343 LBP 1 LBP = 0 BBD
18 čvn 2025 1 BBD = 44376.4974 LBP 1 LBP = 0 BBD
19 čvn 2025 1 BBD = 44378.1331 LBP 1 LBP = 0 BBD
20 čvn 2025 1 BBD = 44376.9068 LBP 1 LBP = 0 BBD
21 čvn 2025 1 BBD = 44376.9119 LBP 1 LBP = 0 BBD
22 čvn 2025 1 BBD = 44376.9119 LBP 1 LBP = 0 BBD
23 čvn 2025 1 BBD = 44376.6567 LBP 1 LBP = 0 BBD
24 čvn 2025 1 BBD = 44378.536 LBP 1 LBP = 0 BBD
25 čvn 2025 1 BBD = 44356.6771 LBP 1 LBP = 0 BBD
26 čvn 2025 1 BBD = 44374.9007 LBP 1 LBP = 0 BBD
27 čvn 2025 1 BBD = 44374.2849 LBP 1 LBP = 0 BBD
28 čvn 2025 1 BBD = 44375.2396 LBP 1 LBP = 0 BBD
29 čvn 2025 1 BBD = 44375.2396 LBP 1 LBP = 0 BBD
30 čvn 2025 1 BBD = 44376.1714 LBP 1 LBP = 0 BBD

Jul 2025

DatumBBD-LBPLBP-BBD
01 čvc 2025 1 BBD = 44373.1327 LBP 1 LBP = 0 BBD
02 čvc 2025 1 BBD = 44374.6354 LBP 1 LBP = 0 BBD
03 čvc 2025 1 BBD = 44376.8583 LBP 1 LBP = 0 BBD
04 čvc 2025 1 BBD = 44375.6764 LBP 1 LBP = 0 BBD
05 čvc 2025 1 BBD = 44375.6709 LBP 1 LBP = 0 BBD
06 čvc 2025 1 BBD = 44375.6709 LBP 1 LBP = 0 BBD
07 čvc 2025 1 BBD = 44376.6631 LBP 1 LBP = 0 BBD
08 čvc 2025 1 BBD = 44376.2297 LBP 1 LBP = 0 BBD
09 čvc 2025 1 BBD = 44376.2409 LBP 1 LBP = 0 BBD
10 čvc 2025 1 BBD = 44375.7487 LBP 1 LBP = 0 BBD
11 čvc 2025 1 BBD = 44375.6011 LBP 1 LBP = 0 BBD
12 čvc 2025 1 BBD = 44375.4018 LBP 1 LBP = 0 BBD
13 čvc 2025 1 BBD = 44386.3216 LBP 1 LBP = 0 BBD
14 čvc 2025 1 BBD = 44376.8159 LBP 1 LBP = 0 BBD
15 čvc 2025 1 BBD = 44376.0372 LBP 1 LBP = 0 BBD
16 čvc 2025 1 BBD = 44375.9285 LBP 1 LBP = 0 BBD
17 čvc 2025 1 BBD = 44377.1614 LBP 1 LBP = 0 BBD
18 čvc 2025 1 BBD = 44376.825 LBP 1 LBP = 0 BBD
19 čvc 2025 1 BBD = 44376.811 LBP 1 LBP = 0 BBD
20 čvc 2025 1 BBD = 44376.811 LBP 1 LBP = 0 BBD
21 čvc 2025 1 BBD = 44374.6506 LBP 1 LBP = 0 BBD
22 čvc 2025 1 BBD = 44376.6913 LBP 1 LBP = 0 BBD
23 čvc 2025 1 BBD = 44376.1584 LBP 1 LBP = 0 BBD
24 čvc 2025 1 BBD = 44377.3195 LBP 1 LBP = 0 BBD
25 čvc 2025 1 BBD = 44375.1814 LBP 1 LBP = 0 BBD
26 čvc 2025 1 BBD = 44375.7422 LBP 1 LBP = 0 BBD
27 čvc 2025 1 BBD = 44375.7422 LBP 1 LBP = 0 BBD
28 čvc 2025 1 BBD = 44372.2421 LBP 1 LBP = 0 BBD
29 čvc 2025 1 BBD = 44379.3186 LBP 1 LBP = 0 BBD
30 čvc 2025 1 BBD = 44375.9289 LBP 1 LBP = 0 BBD
31 čvc 2025 1 BBD = 44379.6404 LBP 1 LBP = 0 BBD

Aug 2025

DatumBBD-LBPLBP-BBD
01 srp 2025 1 BBD = 44379.5663 LBP 1 LBP = 0 BBD
02 srp 2025 1 BBD = 44379.5756 LBP 1 LBP = 0 BBD
03 srp 2025 1 BBD = 44379.5756 LBP 1 LBP = 0 BBD
04 srp 2025 1 BBD = 44376.8 LBP 1 LBP = 0 BBD
05 srp 2025 1 BBD = 44377.0695 LBP 1 LBP = 0 BBD
06 srp 2025 1 BBD = 44378.8905 LBP 1 LBP = 0 BBD
07 srp 2025 1 BBD = 44375.6516 LBP 1 LBP = 0 BBD
08 srp 2025 1 BBD = 44375.7165 LBP 1 LBP = 0 BBD
09 srp 2025 1 BBD = 44375.7166 LBP 1 LBP = 0 BBD
10 srp 2025 1 BBD = 44375.7079 LBP 1 LBP = 0 BBD
11 srp 2025 1 BBD = 44375.6454 LBP 1 LBP = 0 BBD
12 srp 2025 1 BBD = 44379.065 LBP 1 LBP = 0 BBD
13 srp 2025 1 BBD = 44346.5407 LBP 1 LBP = 0 BBD
14 srp 2025 1 BBD = 44331.3269 LBP 1 LBP = 0 BBD
15 srp 2025 1 BBD = 44328.4135 LBP 1 LBP = 0 BBD
16 srp 2025 1 BBD = 44191.601 LBP 1 LBP = 0 BBD
17 srp 2025 1 BBD = 44351.3483 LBP 1 LBP = 0 BBD
18 srp 2025 1 BBD = 44456.2597 LBP 1 LBP = 0 BBD
19 srp 2025 1 BBD = 44456.0904 LBP 1 LBP = 0 BBD
20 srp 2025 1 BBD = 44678.452 LBP 1 LBP = 0 BBD
21 srp 2025 1 BBD = 44680.5959 LBP 1 LBP = 0 BBD
22 srp 2025 1 BBD = 44677.1432 LBP 1 LBP = 0 BBD
23 srp 2025 1 BBD = 44677.135 LBP 1 LBP = 0 BBD
24 srp 2025 1 BBD = 44678.4815 LBP 1 LBP = 0 BBD
25 srp 2025 1 BBD = 44686.0583 LBP 1 LBP = 0 BBD
26 srp 2025 1 BBD = 44685.2986 LBP 1 LBP = 0 BBD
27 srp 2025 1 BBD = 44450.5288 LBP 1 LBP = 0 BBD
28 srp 2025 1 BBD = 44459.9676 LBP 1 LBP = 0 BBD
29 srp 2025 1 BBD = 44460.7361 LBP 1 LBP = 0 BBD
30 srp 2025 1 BBD = 44460.7195 LBP 1 LBP = 0 BBD
31 srp 2025 1 BBD = 44460.7195 LBP 1 LBP = 0 BBD

Sep 2025

DatumBBD-LBPLBP-BBD
01 zář 2025 1 BBD = 44461.9928 LBP 1 LBP = 0 BBD
02 zář 2025 1 BBD = 44463.6443 LBP 1 LBP = 0 BBD
03 zář 2025 1 BBD = 44470.7186 LBP 1 LBP = 0 BBD
04 zář 2025 1 BBD = 44461.1769 LBP 1 LBP = 0 BBD
05 zář 2025 1 BBD = 44461.7347 LBP 1 LBP = 0 BBD
06 zář 2025 1 BBD = 44439.4038 LBP 1 LBP = 0 BBD

Informace o směnných kurzech BBD-LBP a LBP-BBD

Barbadoský Dolar (BBD) je měnou užívanou ve státě Barbados. Libanonská Libra (LBP) je měnou užívanou ve státě Libanon. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Barbados či Libanon coby referencí.