currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy BBD-KWD a KWD-BBD v roce 2025

Směnné kurzy BBD-KWD a KWD-BBD v roce 2025

Směnné kurzy BBD-KWD a KWD-BBD

Níže najdete směnné kurzy BBD-KWD a KWD-BBD platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 BBD = 0,1524 KWD
1 KWD = 6,5606 BBD

Jan 2025

DatumBBD-KWDKWD-BBD
01 led 2025 1 BBD = 0.1526 KWD 1 KWD = 6.5511 BBD
02 led 2025 1 BBD = 0.1527 KWD 1 KWD = 6.547 BBD
03 led 2025 1 BBD = 0.1527 KWD 1 KWD = 6.5467 BBD
04 led 2025 1 BBD = 0.153 KWD 1 KWD = 6.5341 BBD
05 led 2025 1 BBD = 0.153 KWD 1 KWD = 6.5341 BBD
06 led 2025 1 BBD = 0.1525 KWD 1 KWD = 6.5553 BBD
07 led 2025 1 BBD = 0.1526 KWD 1 KWD = 6.5546 BBD
08 led 2025 1 BBD = 0.1525 KWD 1 KWD = 6.5553 BBD
09 led 2025 1 BBD = 0.1527 KWD 1 KWD = 6.5483 BBD
10 led 2025 1 BBD = 0.1527 KWD 1 KWD = 6.5473 BBD
11 led 2025 1 BBD = 0.1521 KWD 1 KWD = 6.5736 BBD
12 led 2025 1 BBD = 0.1521 KWD 1 KWD = 6.5736 BBD
13 led 2025 1 BBD = 0.1522 KWD 1 KWD = 6.5689 BBD
14 led 2025 1 BBD = 0.1527 KWD 1 KWD = 6.5492 BBD
15 led 2025 1 BBD = 0.1528 KWD 1 KWD = 6.5431 BBD
16 led 2025 1 BBD = 0.1527 KWD 1 KWD = 6.5489 BBD
17 led 2025 1 BBD = 0.1527 KWD 1 KWD = 6.5467 BBD
18 led 2025 1 BBD = 0.1528 KWD 1 KWD = 6.5431 BBD
19 led 2025 1 BBD = 0.1528 KWD 1 KWD = 6.5431 BBD
20 led 2025 1 BBD = 0.1526 KWD 1 KWD = 6.5538 BBD
21 led 2025 1 BBD = 0.1527 KWD 1 KWD = 6.548 BBD
22 led 2025 1 BBD = 0.1535 KWD 1 KWD = 6.5163 BBD
23 led 2025 1 BBD = 0.1526 KWD 1 KWD = 6.554 BBD
24 led 2025 1 BBD = 0.1525 KWD 1 KWD = 6.5554 BBD
25 led 2025 1 BBD = 0.1529 KWD 1 KWD = 6.5418 BBD
26 led 2025 1 BBD = 0.1529 KWD 1 KWD = 6.5418 BBD
27 led 2025 1 BBD = 0.1526 KWD 1 KWD = 6.5552 BBD
28 led 2025 1 BBD = 0.1526 KWD 1 KWD = 6.5547 BBD
29 led 2025 1 BBD = 0.1526 KWD 1 KWD = 6.5511 BBD
30 led 2025 1 BBD = 0.1528 KWD 1 KWD = 6.5433 BBD
31 led 2025 1 BBD = 0.1528 KWD 1 KWD = 6.5435 BBD

Feb 2025

DatumBBD-KWDKWD-BBD
01 úno 2025 1 BBD = 0.1528 KWD 1 KWD = 6.5429 BBD
02 úno 2025 1 BBD = 0.1526 KWD 1 KWD = 6.5538 BBD
03 úno 2025 1 BBD = 0.153 KWD 1 KWD = 6.5373 BBD
04 úno 2025 1 BBD = 0.1529 KWD 1 KWD = 6.5399 BBD
05 úno 2025 1 BBD = 0.1527 KWD 1 KWD = 6.5481 BBD
06 úno 2025 1 BBD = 0.1528 KWD 1 KWD = 6.5454 BBD
07 úno 2025 1 BBD = 0.1527 KWD 1 KWD = 6.5479 BBD
08 úno 2025 1 BBD = 0.1521 KWD 1 KWD = 6.5731 BBD
09 úno 2025 1 BBD = 0.1521 KWD 1 KWD = 6.5731 BBD
10 úno 2025 1 BBD = 0.1528 KWD 1 KWD = 6.5438 BBD
11 úno 2025 1 BBD = 0.153 KWD 1 KWD = 6.5352 BBD
12 úno 2025 1 BBD = 0.1529 KWD 1 KWD = 6.5391 BBD
13 úno 2025 1 BBD = 0.1533 KWD 1 KWD = 6.5215 BBD
14 úno 2025 1 BBD = 0.1527 KWD 1 KWD = 6.5498 BBD
15 úno 2025 1 BBD = 0.1531 KWD 1 KWD = 6.5297 BBD
16 úno 2025 1 BBD = 0.1531 KWD 1 KWD = 6.5297 BBD
17 úno 2025 1 BBD = 0.1528 KWD 1 KWD = 6.5461 BBD
18 úno 2025 1 BBD = 0.1528 KWD 1 KWD = 6.5452 BBD
19 úno 2025 1 BBD = 0.153 KWD 1 KWD = 6.535 BBD
20 úno 2025 1 BBD = 0.153 KWD 1 KWD = 6.535 BBD
21 úno 2025 1 BBD = 0.1528 KWD 1 KWD = 6.5452 BBD
22 úno 2025 1 BBD = 0.1528 KWD 1 KWD = 6.5439 BBD
23 úno 2025 1 BBD = 0.1528 KWD 1 KWD = 6.5439 BBD
24 úno 2025 1 BBD = 0.1528 KWD 1 KWD = 6.5432 BBD
25 úno 2025 1 BBD = 0.1529 KWD 1 KWD = 6.5409 BBD
26 úno 2025 1 BBD = 0.1527 KWD 1 KWD = 6.5501 BBD
27 úno 2025 1 BBD = 0.1528 KWD 1 KWD = 6.5427 BBD
28 úno 2025 1 BBD = 0.153 KWD 1 KWD = 6.5377 BBD

Mar 2025

DatumBBD-KWDKWD-BBD
01 bře 2025 1 BBD = 0.153 KWD 1 KWD = 6.5369 BBD
02 bře 2025 1 BBD = 0.153 KWD 1 KWD = 6.5358 BBD
03 bře 2025 1 BBD = 0.1533 KWD 1 KWD = 6.5222 BBD
04 bře 2025 1 BBD = 0.1528 KWD 1 KWD = 6.5446 BBD
05 bře 2025 1 BBD = 0.153 KWD 1 KWD = 6.5364 BBD
06 bře 2025 1 BBD = 0.1526 KWD 1 KWD = 6.5529 BBD
07 bře 2025 1 BBD = 0.1525 KWD 1 KWD = 6.556 BBD
08 bře 2025 1 BBD = 0.1524 KWD 1 KWD = 6.5637 BBD
09 bře 2025 1 BBD = 0.1524 KWD 1 KWD = 6.5614 BBD
10 bře 2025 1 BBD = 0.1528 KWD 1 KWD = 6.5455 BBD
11 bře 2025 1 BBD = 0.1527 KWD 1 KWD = 6.5508 BBD
12 bře 2025 1 BBD = 0.1525 KWD 1 KWD = 6.5583 BBD
13 bře 2025 1 BBD = 0.1526 KWD 1 KWD = 6.5532 BBD
14 bře 2025 1 BBD = 0.1527 KWD 1 KWD = 6.5474 BBD
15 bře 2025 1 BBD = 0.1529 KWD 1 KWD = 6.5387 BBD
16 bře 2025 1 BBD = 0.1533 KWD 1 KWD = 6.5232 BBD
17 bře 2025 1 BBD = 0.1525 KWD 1 KWD = 6.558 BBD
18 bře 2025 1 BBD = 0.1525 KWD 1 KWD = 6.5561 BBD
19 bře 2025 1 BBD = 0.1526 KWD 1 KWD = 6.5537 BBD
20 bře 2025 1 BBD = 0.1527 KWD 1 KWD = 6.5508 BBD
21 bře 2025 1 BBD = 0.1526 KWD 1 KWD = 6.5523 BBD
22 bře 2025 1 BBD = 0.153 KWD 1 KWD = 6.5367 BBD
23 bře 2025 1 BBD = 0.153 KWD 1 KWD = 6.5363 BBD
24 bře 2025 1 BBD = 0.1529 KWD 1 KWD = 6.5387 BBD
25 bře 2025 1 BBD = 0.1529 KWD 1 KWD = 6.5418 BBD
26 bře 2025 1 BBD = 0.1526 KWD 1 KWD = 6.5527 BBD
27 bře 2025 1 BBD = 0.1528 KWD 1 KWD = 6.5453 BBD
28 bře 2025 1 BBD = 0.1527 KWD 1 KWD = 6.5485 BBD
29 bře 2025 1 BBD = 0.1543 KWD 1 KWD = 6.4799 BBD
30 bře 2025 1 BBD = 0.1549 KWD 1 KWD = 6.4578 BBD
31 bře 2025 1 BBD = 0.1527 KWD 1 KWD = 6.5507 BBD

Apr 2025

DatumBBD-KWDKWD-BBD
01 dub 2025 1 BBD = 0.1526 KWD 1 KWD = 6.5532 BBD
02 dub 2025 1 BBD = 0.1527 KWD 1 KWD = 6.5475 BBD
03 dub 2025 1 BBD = 0.1527 KWD 1 KWD = 6.5478 BBD
04 dub 2025 1 BBD = 0.1527 KWD 1 KWD = 6.5506 BBD
05 dub 2025 1 BBD = 0.1515 KWD 1 KWD = 6.6008 BBD
06 dub 2025 1 BBD = 0.1515 KWD 1 KWD = 6.6008 BBD
07 dub 2025 1 BBD = 0.1524 KWD 1 KWD = 6.5629 BBD
08 dub 2025 1 BBD = 0.1526 KWD 1 KWD = 6.5513 BBD
09 dub 2025 1 BBD = 0.1525 KWD 1 KWD = 6.5587 BBD
10 dub 2025 1 BBD = 0.1523 KWD 1 KWD = 6.5673 BBD
11 dub 2025 1 BBD = 0.152 KWD 1 KWD = 6.5772 BBD
12 dub 2025 1 BBD = 0.1521 KWD 1 KWD = 6.5751 BBD
13 dub 2025 1 BBD = 0.1524 KWD 1 KWD = 6.5633 BBD
14 dub 2025 1 BBD = 0.152 KWD 1 KWD = 6.5773 BBD
15 dub 2025 1 BBD = 0.1518 KWD 1 KWD = 6.5874 BBD
16 dub 2025 1 BBD = 0.1521 KWD 1 KWD = 6.5767 BBD
17 dub 2025 1 BBD = 0.152 KWD 1 KWD = 6.5802 BBD
18 dub 2025 1 BBD = 0.152 KWD 1 KWD = 6.5808 BBD
19 dub 2025 1 BBD = 0.152 KWD 1 KWD = 6.5808 BBD
20 dub 2025 1 BBD = 0.152 KWD 1 KWD = 6.5808 BBD
21 dub 2025 1 BBD = 0.152 KWD 1 KWD = 6.5808 BBD
22 dub 2025 1 BBD = 0.1514 KWD 1 KWD = 6.6035 BBD
23 dub 2025 1 BBD = 0.1517 KWD 1 KWD = 6.5937 BBD
24 dub 2025 1 BBD = 0.1519 KWD 1 KWD = 6.5824 BBD
25 dub 2025 1 BBD = 0.1519 KWD 1 KWD = 6.5847 BBD
26 dub 2025 1 BBD = 0.1519 KWD 1 KWD = 6.582 BBD
27 dub 2025 1 BBD = 0.1519 KWD 1 KWD = 6.5821 BBD
28 dub 2025 1 BBD = 0.1519 KWD 1 KWD = 6.5842 BBD
29 dub 2025 1 BBD = 0.1529 KWD 1 KWD = 6.5385 BBD
30 dub 2025 1 BBD = 0.1518 KWD 1 KWD = 6.5874 BBD

May 2025

DatumBBD-KWDKWD-BBD
01 kvě 2025 1 BBD = 0.1513 KWD 1 KWD = 6.6077 BBD
02 kvě 2025 1 BBD = 0.1519 KWD 1 KWD = 6.5846 BBD
03 kvě 2025 1 BBD = 0.1515 KWD 1 KWD = 6.6002 BBD
04 kvě 2025 1 BBD = 0.1515 KWD 1 KWD = 6.6002 BBD
05 kvě 2025 1 BBD = 0.152 KWD 1 KWD = 6.5794 BBD
06 kvě 2025 1 BBD = 0.1518 KWD 1 KWD = 6.5859 BBD
07 kvě 2025 1 BBD = 0.1518 KWD 1 KWD = 6.5855 BBD
08 kvě 2025 1 BBD = 0.152 KWD 1 KWD = 6.5786 BBD
09 kvě 2025 1 BBD = 0.152 KWD 1 KWD = 6.5804 BBD
10 kvě 2025 1 BBD = 0.152 KWD 1 KWD = 6.5807 BBD
11 kvě 2025 1 BBD = 0.152 KWD 1 KWD = 6.5783 BBD
12 kvě 2025 1 BBD = 0.1526 KWD 1 KWD = 6.554 BBD
13 kvě 2025 1 BBD = 0.1524 KWD 1 KWD = 6.562 BBD
14 kvě 2025 1 BBD = 0.1521 KWD 1 KWD = 6.5761 BBD
15 kvě 2025 1 BBD = 0.1522 KWD 1 KWD = 6.571 BBD
16 kvě 2025 1 BBD = 0.1523 KWD 1 KWD = 6.5661 BBD
17 kvě 2025 1 BBD = 0.1518 KWD 1 KWD = 6.5897 BBD
18 kvě 2025 1 BBD = 0.1518 KWD 1 KWD = 6.5897 BBD
19 kvě 2025 1 BBD = 0.1521 KWD 1 KWD = 6.5732 BBD
20 kvě 2025 1 BBD = 0.1522 KWD 1 KWD = 6.572 BBD
21 kvě 2025 1 BBD = 0.152 KWD 1 KWD = 6.5794 BBD
22 kvě 2025 1 BBD = 0.1522 KWD 1 KWD = 6.5716 BBD
23 kvě 2025 1 BBD = 0.1519 KWD 1 KWD = 6.5842 BBD
24 kvě 2025 1 BBD = 0.1521 KWD 1 KWD = 6.5764 BBD
25 kvě 2025 1 BBD = 0.1521 KWD 1 KWD = 6.5764 BBD
26 kvě 2025 1 BBD = 0.1518 KWD 1 KWD = 6.5887 BBD
27 kvě 2025 1 BBD = 0.1519 KWD 1 KWD = 6.5836 BBD
28 kvě 2025 1 BBD = 0.152 KWD 1 KWD = 6.579 BBD
29 kvě 2025 1 BBD = 0.152 KWD 1 KWD = 6.5776 BBD
30 kvě 2025 1 BBD = 0.1521 KWD 1 KWD = 6.5766 BBD
31 kvě 2025 1 BBD = 0.1521 KWD 1 KWD = 6.576 BBD

Jun 2025

DatumBBD-KWDKWD-BBD
01 čvn 2025 1 BBD = 0.1523 KWD 1 KWD = 6.5671 BBD
02 čvn 2025 1 BBD = 0.1519 KWD 1 KWD = 6.5824 BBD
03 čvn 2025 1 BBD = 0.1518 KWD 1 KWD = 6.5886 BBD
04 čvn 2025 1 BBD = 0.1519 KWD 1 KWD = 6.5844 BBD
05 čvn 2025 1 BBD = 0.1517 KWD 1 KWD = 6.5938 BBD
06 čvn 2025 1 BBD = 0.1519 KWD 1 KWD = 6.5839 BBD
07 čvn 2025 1 BBD = 0.1513 KWD 1 KWD = 6.6091 BBD
08 čvn 2025 1 BBD = 0.1513 KWD 1 KWD = 6.6091 BBD
09 čvn 2025 1 BBD = 0.1518 KWD 1 KWD = 6.5872 BBD
10 čvn 2025 1 BBD = 0.1517 KWD 1 KWD = 6.5904 BBD
11 čvn 2025 1 BBD = 0.1516 KWD 1 KWD = 6.5945 BBD
12 čvn 2025 1 BBD = 0.1515 KWD 1 KWD = 6.6005 BBD
13 čvn 2025 1 BBD = 0.1515 KWD 1 KWD = 6.6011 BBD
14 čvn 2025 1 BBD = 0.1523 KWD 1 KWD = 6.5646 BBD

Informace o směnných kurzech BBD-KWD a KWD-BBD

Barbadoský Dolar (BBD) je měnou užívanou ve státě Barbados. Kuvajtský Dinár (KWD) je měnou užívanou ve státě Kuvajt. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Barbados či Kuvajt coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats