currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy BBD-KRW a KRW-BBD v roce 2025

Směnné kurzy BBD-KRW a KRW-BBD v roce 2025

Směnné kurzy BBD-KRW a KRW-BBD

Níže najdete směnné kurzy BBD-KRW a KRW-BBD platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 BBD = 709,0903 KRW
1 KRW = 0,0014 BBD

Jan 2025

DatumBBD-KRWKRW-BBD
01 led 2025 1 BBD = 728.5914 KRW 1 KRW = 0.0014 BBD
02 led 2025 1 BBD = 727.1574 KRW 1 KRW = 0.0014 BBD
03 led 2025 1 BBD = 728.267 KRW 1 KRW = 0.0014 BBD
04 led 2025 1 BBD = 727.6854 KRW 1 KRW = 0.0014 BBD
05 led 2025 1 BBD = 727.6854 KRW 1 KRW = 0.0014 BBD
06 led 2025 1 BBD = 720.465 KRW 1 KRW = 0.0014 BBD
07 led 2025 1 BBD = 718.43 KRW 1 KRW = 0.0014 BBD
08 led 2025 1 BBD = 722.9311 KRW 1 KRW = 0.0014 BBD
09 led 2025 1 BBD = 723.3637 KRW 1 KRW = 0.0014 BBD
10 led 2025 1 BBD = 726.601 KRW 1 KRW = 0.0014 BBD
11 led 2025 1 BBD = 726.8925 KRW 1 KRW = 0.0014 BBD
12 led 2025 1 BBD = 726.8925 KRW 1 KRW = 0.0014 BBD
13 led 2025 1 BBD = 726.9506 KRW 1 KRW = 0.0014 BBD
14 led 2025 1 BBD = 722.6596 KRW 1 KRW = 0.0014 BBD
15 led 2025 1 BBD = 722.5369 KRW 1 KRW = 0.0014 BBD
16 led 2025 1 BBD = 722.094 KRW 1 KRW = 0.0014 BBD
17 led 2025 1 BBD = 722.1892 KRW 1 KRW = 0.0014 BBD
18 led 2025 1 BBD = 722.3212 KRW 1 KRW = 0.0014 BBD
19 led 2025 1 BBD = 722.3212 KRW 1 KRW = 0.0014 BBD
20 led 2025 1 BBD = 717.6469 KRW 1 KRW = 0.0014 BBD
21 led 2025 1 BBD = 714.1443 KRW 1 KRW = 0.0014 BBD
22 led 2025 1 BBD = 713.6022 KRW 1 KRW = 0.0014 BBD
23 led 2025 1 BBD = 711.144 KRW 1 KRW = 0.0014 BBD
24 led 2025 1 BBD = 709.5534 KRW 1 KRW = 0.0014 BBD
25 led 2025 1 BBD = 709.3795 KRW 1 KRW = 0.0014 BBD
26 led 2025 1 BBD = 709.3795 KRW 1 KRW = 0.0014 BBD
27 led 2025 1 BBD = 709.604 KRW 1 KRW = 0.0014 BBD
28 led 2025 1 BBD = 715.5998 KRW 1 KRW = 0.0014 BBD
29 led 2025 1 BBD = 715.7176 KRW 1 KRW = 0.0014 BBD
30 led 2025 1 BBD = 714.3532 KRW 1 KRW = 0.0014 BBD
31 led 2025 1 BBD = 718.5214 KRW 1 KRW = 0.0014 BBD

Feb 2025

DatumBBD-KRWKRW-BBD
01 úno 2025 1 BBD = 722.2624 KRW 1 KRW = 0.0014 BBD
02 úno 2025 1 BBD = 721.062 KRW 1 KRW = 0.0014 BBD
03 úno 2025 1 BBD = 725.3225 KRW 1 KRW = 0.0014 BBD
04 úno 2025 1 BBD = 721.0031 KRW 1 KRW = 0.0014 BBD
05 úno 2025 1 BBD = 715.7992 KRW 1 KRW = 0.0014 BBD
06 úno 2025 1 BBD = 718.0405 KRW 1 KRW = 0.0014 BBD
07 úno 2025 1 BBD = 715.5566 KRW 1 KRW = 0.0014 BBD
08 úno 2025 1 BBD = 719.4816 KRW 1 KRW = 0.0014 BBD
09 úno 2025 1 BBD = 719.4816 KRW 1 KRW = 0.0014 BBD
10 úno 2025 1 BBD = 717.7292 KRW 1 KRW = 0.0014 BBD
11 úno 2025 1 BBD = 719.7459 KRW 1 KRW = 0.0014 BBD
12 úno 2025 1 BBD = 719.4056 KRW 1 KRW = 0.0014 BBD
13 úno 2025 1 BBD = 720.5189 KRW 1 KRW = 0.0014 BBD
14 úno 2025 1 BBD = 713.2007 KRW 1 KRW = 0.0014 BBD
15 úno 2025 1 BBD = 715.9903 KRW 1 KRW = 0.0014 BBD
16 úno 2025 1 BBD = 715.9903 KRW 1 KRW = 0.0014 BBD
17 úno 2025 1 BBD = 714.724 KRW 1 KRW = 0.0014 BBD
18 úno 2025 1 BBD = 713.391 KRW 1 KRW = 0.0014 BBD
19 úno 2025 1 BBD = 714.5347 KRW 1 KRW = 0.0014 BBD
20 úno 2025 1 BBD = 714.2931 KRW 1 KRW = 0.0014 BBD
21 úno 2025 1 BBD = 709.543 KRW 1 KRW = 0.0014 BBD
22 úno 2025 1 BBD = 709.9788 KRW 1 KRW = 0.0014 BBD
23 úno 2025 1 BBD = 711.3327 KRW 1 KRW = 0.0014 BBD
24 úno 2025 1 BBD = 707.5512 KRW 1 KRW = 0.0014 BBD
25 úno 2025 1 BBD = 710.8046 KRW 1 KRW = 0.0014 BBD
26 úno 2025 1 BBD = 709.891 KRW 1 KRW = 0.0014 BBD
27 úno 2025 1 BBD = 714.5878 KRW 1 KRW = 0.0014 BBD
28 úno 2025 1 BBD = 717.5015 KRW 1 KRW = 0.0014 BBD

Mar 2025

DatumBBD-KRWKRW-BBD
01 bře 2025 1 BBD = 724.3912 KRW 1 KRW = 0.0014 BBD
02 bře 2025 1 BBD = 722.6663 KRW 1 KRW = 0.0014 BBD
03 bře 2025 1 BBD = 724.9975 KRW 1 KRW = 0.0014 BBD
04 bře 2025 1 BBD = 720.0115 KRW 1 KRW = 0.0014 BBD
05 bře 2025 1 BBD = 719.5979 KRW 1 KRW = 0.0014 BBD
06 bře 2025 1 BBD = 717.3026 KRW 1 KRW = 0.0014 BBD
07 bře 2025 1 BBD = 715.9099 KRW 1 KRW = 0.0014 BBD
08 bře 2025 1 BBD = 716.9542 KRW 1 KRW = 0.0014 BBD
09 bře 2025 1 BBD = 716.0595 KRW 1 KRW = 0.0014 BBD
10 bře 2025 1 BBD = 717.5674 KRW 1 KRW = 0.0014 BBD
11 bře 2025 1 BBD = 721.7064 KRW 1 KRW = 0.0014 BBD
12 bře 2025 1 BBD = 718.4058 KRW 1 KRW = 0.0014 BBD
13 bře 2025 1 BBD = 720.628 KRW 1 KRW = 0.0014 BBD
14 bře 2025 1 BBD = 721.6111 KRW 1 KRW = 0.0014 BBD
15 bře 2025 1 BBD = 720.3481 KRW 1 KRW = 0.0014 BBD
16 bře 2025 1 BBD = 720.4443 KRW 1 KRW = 0.0014 BBD
17 bře 2025 1 BBD = 717.2981 KRW 1 KRW = 0.0014 BBD
18 bře 2025 1 BBD = 715.7791 KRW 1 KRW = 0.0014 BBD
19 bře 2025 1 BBD = 719.1191 KRW 1 KRW = 0.0014 BBD
20 bře 2025 1 BBD = 724.3278 KRW 1 KRW = 0.0014 BBD
21 bře 2025 1 BBD = 727.1643 KRW 1 KRW = 0.0014 BBD
22 bře 2025 1 BBD = 726.7572 KRW 1 KRW = 0.0014 BBD
23 bře 2025 1 BBD = 726.8127 KRW 1 KRW = 0.0014 BBD
24 bře 2025 1 BBD = 724.5393 KRW 1 KRW = 0.0014 BBD
25 bře 2025 1 BBD = 726.9472 KRW 1 KRW = 0.0014 BBD
26 bře 2025 1 BBD = 725.1757 KRW 1 KRW = 0.0014 BBD
27 bře 2025 1 BBD = 726.217 KRW 1 KRW = 0.0014 BBD
28 bře 2025 1 BBD = 727.0485 KRW 1 KRW = 0.0014 BBD
29 bře 2025 1 BBD = 735.5106 KRW 1 KRW = 0.0014 BBD
30 bře 2025 1 BBD = 736.0316 KRW 1 KRW = 0.0014 BBD
31 bře 2025 1 BBD = 730.357 KRW 1 KRW = 0.0014 BBD

Apr 2025

DatumBBD-KRWKRW-BBD
01 dub 2025 1 BBD = 729.6499 KRW 1 KRW = 0.0014 BBD
02 dub 2025 1 BBD = 724.4355 KRW 1 KRW = 0.0014 BBD
03 dub 2025 1 BBD = 724.3272 KRW 1 KRW = 0.0014 BBD
04 dub 2025 1 BBD = 720.0915 KRW 1 KRW = 0.0014 BBD
05 dub 2025 1 BBD = 718.3857 KRW 1 KRW = 0.0014 BBD
06 dub 2025 1 BBD = 718.3857 KRW 1 KRW = 0.0014 BBD
07 dub 2025 1 BBD = 724.7749 KRW 1 KRW = 0.0014 BBD
08 dub 2025 1 BBD = 729.0788 KRW 1 KRW = 0.0014 BBD
09 dub 2025 1 BBD = 732.1787 KRW 1 KRW = 0.0014 BBD
10 dub 2025 1 BBD = 729.303 KRW 1 KRW = 0.0014 BBD
11 dub 2025 1 BBD = 718.4275 KRW 1 KRW = 0.0014 BBD
12 dub 2025 1 BBD = 705.3461 KRW 1 KRW = 0.0014 BBD
13 dub 2025 1 BBD = 706.1492 KRW 1 KRW = 0.0014 BBD
14 dub 2025 1 BBD = 702.9372 KRW 1 KRW = 0.0014 BBD
15 dub 2025 1 BBD = 706.3385 KRW 1 KRW = 0.0014 BBD
16 dub 2025 1 BBD = 707.4556 KRW 1 KRW = 0.0014 BBD
17 dub 2025 1 BBD = 701.9207 KRW 1 KRW = 0.0014 BBD
18 dub 2025 1 BBD = 702.9116 KRW 1 KRW = 0.0014 BBD
19 dub 2025 1 BBD = 702.912 KRW 1 KRW = 0.0014 BBD
20 dub 2025 1 BBD = 702.912 KRW 1 KRW = 0.0014 BBD
21 dub 2025 1 BBD = 702.9116 KRW 1 KRW = 0.0014 BBD
22 dub 2025 1 BBD = 705.9145 KRW 1 KRW = 0.0014 BBD
23 dub 2025 1 BBD = 704.4251 KRW 1 KRW = 0.0014 BBD
24 dub 2025 1 BBD = 711.6465 KRW 1 KRW = 0.0014 BBD
25 dub 2025 1 BBD = 712.9033 KRW 1 KRW = 0.0014 BBD
26 dub 2025 1 BBD = 712.4009 KRW 1 KRW = 0.0014 BBD
27 dub 2025 1 BBD = 712.4008 KRW 1 KRW = 0.0014 BBD
28 dub 2025 1 BBD = 715.1684 KRW 1 KRW = 0.0014 BBD
29 dub 2025 1 BBD = 716.79 KRW 1 KRW = 0.0014 BBD
30 dub 2025 1 BBD = 704.1402 KRW 1 KRW = 0.0014 BBD

May 2025

DatumBBD-KRWKRW-BBD
01 kvě 2025 1 BBD = 704.3984 KRW 1 KRW = 0.0014 BBD
02 kvě 2025 1 BBD = 692.8404 KRW 1 KRW = 0.0014 BBD
03 kvě 2025 1 BBD = 691.6918 KRW 1 KRW = 0.0014 BBD
04 kvě 2025 1 BBD = 691.5567 KRW 1 KRW = 0.0014 BBD
05 kvě 2025 1 BBD = 678.8785 KRW 1 KRW = 0.0015 BBD
06 kvě 2025 1 BBD = 683.8607 KRW 1 KRW = 0.0015 BBD
07 kvě 2025 1 BBD = 688.9928 KRW 1 KRW = 0.0015 BBD
08 kvě 2025 1 BBD = 694.0827 KRW 1 KRW = 0.0014 BBD
09 kvě 2025 1 BBD = 693.7617 KRW 1 KRW = 0.0014 BBD
10 kvě 2025 1 BBD = 691.733 KRW 1 KRW = 0.0014 BBD
11 kvě 2025 1 BBD = 691.988 KRW 1 KRW = 0.0014 BBD
12 kvě 2025 1 BBD = 704.5365 KRW 1 KRW = 0.0014 BBD
13 kvě 2025 1 BBD = 705.1077 KRW 1 KRW = 0.0014 BBD
14 kvě 2025 1 BBD = 691.8331 KRW 1 KRW = 0.0014 BBD
15 kvě 2025 1 BBD = 691.9361 KRW 1 KRW = 0.0014 BBD
16 kvě 2025 1 BBD = 691.754 KRW 1 KRW = 0.0014 BBD
17 kvě 2025 1 BBD = 690.7125 KRW 1 KRW = 0.0014 BBD
18 kvě 2025 1 BBD = 690.7125 KRW 1 KRW = 0.0014 BBD
19 kvě 2025 1 BBD = 689.0029 KRW 1 KRW = 0.0015 BBD
20 kvě 2025 1 BBD = 690.665 KRW 1 KRW = 0.0014 BBD
21 kvě 2025 1 BBD = 681.5361 KRW 1 KRW = 0.0015 BBD
22 kvě 2025 1 BBD = 684.7857 KRW 1 KRW = 0.0015 BBD
23 kvě 2025 1 BBD = 677.878 KRW 1 KRW = 0.0015 BBD
24 kvě 2025 1 BBD = 677.5313 KRW 1 KRW = 0.0015 BBD
25 kvě 2025 1 BBD = 677.5313 KRW 1 KRW = 0.0015 BBD
26 kvě 2025 1 BBD = 678.2105 KRW 1 KRW = 0.0015 BBD
27 kvě 2025 1 BBD = 680.594 KRW 1 KRW = 0.0015 BBD
28 kvě 2025 1 BBD = 679.8985 KRW 1 KRW = 0.0015 BBD
29 kvě 2025 1 BBD = 680.6914 KRW 1 KRW = 0.0015 BBD
30 kvě 2025 1 BBD = 683.3543 KRW 1 KRW = 0.0015 BBD
31 kvě 2025 1 BBD = 685.3316 KRW 1 KRW = 0.0015 BBD

Jun 2025

DatumBBD-KRWKRW-BBD
01 čvn 2025 1 BBD = 686.26 KRW 1 KRW = 0.0015 BBD
02 čvn 2025 1 BBD = 681.8722 KRW 1 KRW = 0.0015 BBD
03 čvn 2025 1 BBD = 681.7238 KRW 1 KRW = 0.0015 BBD
04 čvn 2025 1 BBD = 676.9806 KRW 1 KRW = 0.0015 BBD
05 čvn 2025 1 BBD = 672.1694 KRW 1 KRW = 0.0015 BBD
06 čvn 2025 1 BBD = 672.4202 KRW 1 KRW = 0.0015 BBD
07 čvn 2025 1 BBD = 672.512 KRW 1 KRW = 0.0015 BBD
08 čvn 2025 1 BBD = 672.512 KRW 1 KRW = 0.0015 BBD
09 čvn 2025 1 BBD = 672.2852 KRW 1 KRW = 0.0015 BBD
10 čvn 2025 1 BBD = 677.0287 KRW 1 KRW = 0.0015 BBD
11 čvn 2025 1 BBD = 680.3427 KRW 1 KRW = 0.0015 BBD
12 čvn 2025 1 BBD = 670.7794 KRW 1 KRW = 0.0015 BBD
13 čvn 2025 1 BBD = 678.2582 KRW 1 KRW = 0.0015 BBD
14 čvn 2025 1 BBD = 680.0977 KRW 1 KRW = 0.0015 BBD

Informace o směnných kurzech BBD-KRW a KRW-BBD

Barbadoský Dolar (BBD) je měnou užívanou ve státě Barbados. Jihokorejský Won (KRW) je měnou užívanou ve státě Jižní Korea. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Barbados či Jižní Korea coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats