currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy BBD-KMF a KMF-BBD v roce 2026

Směnné kurzy BBD-KMF a KMF-BBD v roce 2026

Směnné kurzy BBD-KMF a KMF-BBD

Níže najdete směnné kurzy BBD-KMF a KMF-BBD platné pro rok 2026. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2026
1 BBD = 209,3038 KMF
1 KMF = 0,0048 BBD

Jan 2026

DatumBBD-KMFKMF-BBD
01 led 2026 1 BBD = 208.3792 KMF 1 KMF = 0.0048 BBD
02 led 2026 1 BBD = 208.5478 KMF 1 KMF = 0.0048 BBD
03 led 2026 1 BBD = 209.1363 KMF 1 KMF = 0.0048 BBD
04 led 2026 1 BBD = 209.1363 KMF 1 KMF = 0.0048 BBD
05 led 2026 1 BBD = 209.0281 KMF 1 KMF = 0.0048 BBD
06 led 2026 1 BBD = 208.6161 KMF 1 KMF = 0.0048 BBD
07 led 2026 1 BBD = 209.4118 KMF 1 KMF = 0.0048 BBD
08 led 2026 1 BBD = 209.6852 KMF 1 KMF = 0.0048 BBD
09 led 2026 1 BBD = 209.7316 KMF 1 KMF = 0.0048 BBD
10 led 2026 1 BBD = 210.4745 KMF 1 KMF = 0.0048 BBD
11 led 2026 1 BBD = 210.3462 KMF 1 KMF = 0.0048 BBD
12 led 2026 1 BBD = 210.6002 KMF 1 KMF = 0.0047 BBD
13 led 2026 1 BBD = 209.4882 KMF 1 KMF = 0.0048 BBD
14 led 2026 1 BBD = 210.0241 KMF 1 KMF = 0.0048 BBD
15 led 2026 1 BBD = 210.3219 KMF 1 KMF = 0.0048 BBD
16 led 2026 1 BBD = 210.5344 KMF 1 KMF = 0.0047 BBD
17 led 2026 1 BBD = 210.7568 KMF 1 KMF = 0.0047 BBD
18 led 2026 1 BBD = 210.7568 KMF 1 KMF = 0.0047 BBD
19 led 2026 1 BBD = 211.0827 KMF 1 KMF = 0.0047 BBD
20 led 2026 1 BBD = 211.1126 KMF 1 KMF = 0.0047 BBD
21 led 2026 1 BBD = 208.6522 KMF 1 KMF = 0.0048 BBD
22 led 2026 1 BBD = 209.5729 KMF 1 KMF = 0.0048 BBD
23 led 2026 1 BBD = 208.6057 KMF 1 KMF = 0.0048 BBD
24 led 2026 1 BBD = 210.1512 KMF 1 KMF = 0.0048 BBD
25 led 2026 1 BBD = 210.1512 KMF 1 KMF = 0.0048 BBD
26 led 2026 1 BBD = 208.5084 KMF 1 KMF = 0.0048 BBD
27 led 2026 1 BBD = 207.5612 KMF 1 KMF = 0.0048 BBD
28 led 2026 1 BBD = 204.6592 KMF 1 KMF = 0.0049 BBD
29 led 2026 1 BBD = 204.4429 KMF 1 KMF = 0.0049 BBD
30 led 2026 1 BBD = 204.5201 KMF 1 KMF = 0.0049 BBD
31 led 2026 1 BBD = 204.4601 KMF 1 KMF = 0.0049 BBD

Feb 2026

DatumBBD-KMFKMF-BBD
01 úno 2026 1 BBD = 204.4135 KMF 1 KMF = 0.0049 BBD
02 úno 2026 1 BBD = 205.8285 KMF 1 KMF = 0.0049 BBD
03 úno 2026 1 BBD = 207.6326 KMF 1 KMF = 0.0048 BBD
04 úno 2026 1 BBD = 207.6435 KMF 1 KMF = 0.0048 BBD
05 úno 2026 1 BBD = 206.9798 KMF 1 KMF = 0.0048 BBD
06 úno 2026 1 BBD = 208.0215 KMF 1 KMF = 0.0048 BBD
07 úno 2026 1 BBD = 208.6356 KMF 1 KMF = 0.0048 BBD
08 úno 2026 1 BBD = 208.6356 KMF 1 KMF = 0.0048 BBD
09 úno 2026 1 BBD = 208.1627 KMF 1 KMF = 0.0048 BBD
10 úno 2026 1 BBD = 205.6099 KMF 1 KMF = 0.0049 BBD
11 úno 2026 1 BBD = 205.7017 KMF 1 KMF = 0.0049 BBD
12 úno 2026 1 BBD = 205.9994 KMF 1 KMF = 0.0049 BBD
13 úno 2026 1 BBD = 206.5259 KMF 1 KMF = 0.0048 BBD
14 úno 2026 1 BBD = 206.2579 KMF 1 KMF = 0.0048 BBD
15 úno 2026 1 BBD = 206.2579 KMF 1 KMF = 0.0048 BBD
16 úno 2026 1 BBD = 205.9965 KMF 1 KMF = 0.0049 BBD
17 úno 2026 1 BBD = 206.0561 KMF 1 KMF = 0.0049 BBD
18 úno 2026 1 BBD = 207.1162 KMF 1 KMF = 0.0048 BBD
19 úno 2026 1 BBD = 206.9272 KMF 1 KMF = 0.0048 BBD
20 úno 2026 1 BBD = 208.006 KMF 1 KMF = 0.0048 BBD
21 úno 2026 1 BBD = 208.0037 KMF 1 KMF = 0.0048 BBD
22 úno 2026 1 BBD = 208.0037 KMF 1 KMF = 0.0048 BBD
23 úno 2026 1 BBD = 207.7971 KMF 1 KMF = 0.0048 BBD
24 úno 2026 1 BBD = 207.4497 KMF 1 KMF = 0.0048 BBD
25 úno 2026 1 BBD = 207.6552 KMF 1 KMF = 0.0048 BBD
26 úno 2026 1 BBD = 207.0585 KMF 1 KMF = 0.0048 BBD
27 úno 2026 1 BBD = 207.636 KMF 1 KMF = 0.0048 BBD
28 úno 2026 1 BBD = 207.3773 KMF 1 KMF = 0.0048 BBD

Mar 2026

DatumBBD-KMFKMF-BBD
01 bře 2026 1 BBD = 207.3773 KMF 1 KMF = 0.0048 BBD
02 bře 2026 1 BBD = 206.8078 KMF 1 KMF = 0.0048 BBD
03 bře 2026 1 BBD = 207.1228 KMF 1 KMF = 0.0048 BBD
04 bře 2026 1 BBD = 211.1985 KMF 1 KMF = 0.0047 BBD
05 bře 2026 1 BBD = 210.5469 KMF 1 KMF = 0.0047 BBD
06 bře 2026 1 BBD = 210.4862 KMF 1 KMF = 0.0048 BBD
07 bře 2026 1 BBD = 211.6451 KMF 1 KMF = 0.0047 BBD
08 bře 2026 1 BBD = 211.6451 KMF 1 KMF = 0.0047 BBD
09 bře 2026 1 BBD = 210.5042 KMF 1 KMF = 0.0048 BBD
10 bře 2026 1 BBD = 210.8421 KMF 1 KMF = 0.0047 BBD
11 bře 2026 1 BBD = 211.1634 KMF 1 KMF = 0.0047 BBD
12 bře 2026 1 BBD = 211.2886 KMF 1 KMF = 0.0047 BBD
13 bře 2026 1 BBD = 212.4437 KMF 1 KMF = 0.0047 BBD
14 bře 2026 1 BBD = 214.0075 KMF 1 KMF = 0.0047 BBD
15 bře 2026 1 BBD = 214.0075 KMF 1 KMF = 0.0047 BBD
16 bře 2026 1 BBD = 214.0366 KMF 1 KMF = 0.0047 BBD
17 bře 2026 1 BBD = 213.1839 KMF 1 KMF = 0.0047 BBD
18 bře 2026 1 BBD = 211.6978 KMF 1 KMF = 0.0047 BBD
19 bře 2026 1 BBD = 212.4125 KMF 1 KMF = 0.0047 BBD
20 bře 2026 1 BBD = 212.5621 KMF 1 KMF = 0.0047 BBD
21 bře 2026 1 BBD = 212.3734 KMF 1 KMF = 0.0047 BBD
22 bře 2026 1 BBD = 212.3734 KMF 1 KMF = 0.0047 BBD
23 bře 2026 1 BBD = 212.3251 KMF 1 KMF = 0.0047 BBD
24 bře 2026 1 BBD = 210.964 KMF 1 KMF = 0.0047 BBD
25 bře 2026 1 BBD = 211.3955 KMF 1 KMF = 0.0047 BBD
26 bře 2026 1 BBD = 212.1488 KMF 1 KMF = 0.0047 BBD
27 bře 2026 1 BBD = 211.982 KMF 1 KMF = 0.0047 BBD
28 bře 2026 1 BBD = 212.4786 KMF 1 KMF = 0.0047 BBD
29 bře 2026 1 BBD = 213.1969 KMF 1 KMF = 0.0047 BBD
30 bře 2026 1 BBD = 212.5212 KMF 1 KMF = 0.0047 BBD
31 bře 2026 1 BBD = 212.6017 KMF 1 KMF = 0.0047 BBD

Apr 2026

DatumBBD-KMFKMF-BBD
01 dub 2026 1 BBD = 212.792 KMF 1 KMF = 0.0047 BBD
02 dub 2026 1 BBD = 211.8473 KMF 1 KMF = 0.0047 BBD
03 dub 2026 1 BBD = 212.4787 KMF 1 KMF = 0.0047 BBD
04 dub 2026 1 BBD = 212.479 KMF 1 KMF = 0.0047 BBD
05 dub 2026 1 BBD = 212.479 KMF 1 KMF = 0.0047 BBD
06 dub 2026 1 BBD = 212.4789 KMF 1 KMF = 0.0047 BBD
07 dub 2026 1 BBD = 211.9622 KMF 1 KMF = 0.0047 BBD
08 dub 2026 1 BBD = 212.1396 KMF 1 KMF = 0.0047 BBD
09 dub 2026 1 BBD = 210.8861 KMF 1 KMF = 0.0047 BBD
10 dub 2026 1 BBD = 209.101 KMF 1 KMF = 0.0048 BBD
11 dub 2026 1 BBD = 208.843 KMF 1 KMF = 0.0048 BBD
12 dub 2026 1 BBD = 208.843 KMF 1 KMF = 0.0048 BBD
13 dub 2026 1 BBD = 208.6214 KMF 1 KMF = 0.0048 BBD
14 dub 2026 1 BBD = 208.0918 KMF 1 KMF = 0.0048 BBD
15 dub 2026 1 BBD = 207.5454 KMF 1 KMF = 0.0048 BBD
16 dub 2026 1 BBD = 207.6469 KMF 1 KMF = 0.0048 BBD
17 dub 2026 1 BBD = 208.0826 KMF 1 KMF = 0.0048 BBD
18 dub 2026 1 BBD = 207.1878 KMF 1 KMF = 0.0048 BBD
19 dub 2026 1 BBD = 207.1878 KMF 1 KMF = 0.0048 BBD
20 dub 2026 1 BBD = 207.5831 KMF 1 KMF = 0.0048 BBD
21 dub 2026 1 BBD = 207.5425 KMF 1 KMF = 0.0048 BBD
22 dub 2026 1 BBD = 208.4242 KMF 1 KMF = 0.0048 BBD
23 dub 2026 1 BBD = 208.3052 KMF 1 KMF = 0.0048 BBD
24 dub 2026 1 BBD = 209.5668 KMF 1 KMF = 0.0048 BBD
25 dub 2026 1 BBD = 208.8687 KMF 1 KMF = 0.0048 BBD
26 dub 2026 1 BBD = 208.8687 KMF 1 KMF = 0.0048 BBD
27 dub 2026 1 BBD = 208.4465 KMF 1 KMF = 0.0048 BBD
28 dub 2026 1 BBD = 208.5707 KMF 1 KMF = 0.0048 BBD
29 dub 2026 1 BBD = 208.9576 KMF 1 KMF = 0.0048 BBD
30 dub 2026 1 BBD = 209.4772 KMF 1 KMF = 0.0048 BBD

May 2026

DatumBBD-KMFKMF-BBD
01 kvě 2026 1 BBD = 208.4842 KMF 1 KMF = 0.0048 BBD
02 kvě 2026 1 BBD = 208.4845 KMF 1 KMF = 0.0048 BBD
03 kvě 2026 1 BBD = 208.4845 KMF 1 KMF = 0.0048 BBD
04 kvě 2026 1 BBD = 208.5036 KMF 1 KMF = 0.0048 BBD
05 kvě 2026 1 BBD = 208.7002 KMF 1 KMF = 0.0048 BBD

Informace o směnných kurzech BBD-KMF a KMF-BBD

Barbadoský Dolar (BBD) je měnou užívanou ve státě Barbados. Comoran Franc (KMF) je měnou užívanou ve státě Komorách ostrovy. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Barbados či Komorách ostrovy coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats