> Směnné kurzy BBD-KMF a KMF-BBD v roce 2025

Směnné kurzy BBD-KMF a KMF-BBD v roce 2025

Směnné kurzy BBD-KMF a KMF-BBD

Níže najdete směnné kurzy BBD-KMF a KMF-BBD platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 BBD = 224,7301 KMF

1 KMF = 0,0044 BBD

1 r. 2 r. 3 r.

BBD na KMFKMF na BBD

Jan 2025

Datum	BBD-KMF	KMF-BBD
01 led 2025	1 BBD = 231.0021 KMF	1 KMF = 0.0043 BBD
02 led 2025	1 BBD = 230.8348 KMF	1 KMF = 0.0043 BBD
03 led 2025	1 BBD = 230.8027 KMF	1 KMF = 0.0043 BBD
04 led 2025	1 BBD = 231.2354 KMF	1 KMF = 0.0043 BBD
05 led 2025	1 BBD = 231.2354 KMF	1 KMF = 0.0043 BBD
06 led 2025	1 BBD = 230.6392 KMF	1 KMF = 0.0043 BBD
07 led 2025	1 BBD = 237.3462 KMF	1 KMF = 0.0042 BBD
08 led 2025	1 BBD = 234.9948 KMF	1 KMF = 0.0043 BBD
09 led 2025	1 BBD = 236.5176 KMF	1 KMF = 0.0042 BBD
10 led 2025	1 BBD = 236.7704 KMF	1 KMF = 0.0042 BBD
11 led 2025	1 BBD = 235.7271 KMF	1 KMF = 0.0042 BBD
12 led 2025	1 BBD = 235.7271 KMF	1 KMF = 0.0042 BBD
13 led 2025	1 BBD = 236.6656 KMF	1 KMF = 0.0042 BBD
14 led 2025	1 BBD = 238.4236 KMF	1 KMF = 0.0042 BBD
15 led 2025	1 BBD = 236.8845 KMF	1 KMF = 0.0042 BBD
16 led 2025	1 BBD = 236.8094 KMF	1 KMF = 0.0042 BBD
17 led 2025	1 BBD = 236.7965 KMF	1 KMF = 0.0042 BBD
18 led 2025	1 BBD = 237.3184 KMF	1 KMF = 0.0042 BBD
19 led 2025	1 BBD = 237.3184 KMF	1 KMF = 0.0042 BBD
20 led 2025	1 BBD = 236.9866 KMF	1 KMF = 0.0042 BBD
21 led 2025	1 BBD = 237.2977 KMF	1 KMF = 0.0042 BBD
22 led 2025	1 BBD = 238.5802 KMF	1 KMF = 0.0042 BBD
23 led 2025	1 BBD = 233.926 KMF	1 KMF = 0.0043 BBD
24 led 2025	1 BBD = 233.9078 KMF	1 KMF = 0.0043 BBD
25 led 2025	1 BBD = 232.3713 KMF	1 KMF = 0.0043 BBD
26 led 2025	1 BBD = 232.3713 KMF	1 KMF = 0.0043 BBD
27 led 2025	1 BBD = 231.9336 KMF	1 KMF = 0.0043 BBD
28 led 2025	1 BBD = 232.3834 KMF	1 KMF = 0.0043 BBD
29 led 2025	1 BBD = 233.7989 KMF	1 KMF = 0.0043 BBD
30 led 2025	1 BBD = 234.0457 KMF	1 KMF = 0.0043 BBD
31 led 2025	1 BBD = 234.2753 KMF	1 KMF = 0.0043 BBD

Feb 2025

Datum	BBD-KMF	KMF-BBD
01 úno 2025	1 BBD = 234.2754 KMF	1 KMF = 0.0043 BBD
02 úno 2025	1 BBD = 233.886 KMF	1 KMF = 0.0043 BBD
03 úno 2025	1 BBD = 234.2995 KMF	1 KMF = 0.0043 BBD
04 úno 2025	1 BBD = 237.1792 KMF	1 KMF = 0.0042 BBD
05 úno 2025	1 BBD = 237.0805 KMF	1 KMF = 0.0042 BBD
06 úno 2025	1 BBD = 234.1751 KMF	1 KMF = 0.0043 BBD
07 úno 2025	1 BBD = 234.9236 KMF	1 KMF = 0.0043 BBD
08 úno 2025	1 BBD = 234.9332 KMF	1 KMF = 0.0043 BBD
09 úno 2025	1 BBD = 234.9332 KMF	1 KMF = 0.0043 BBD
10 úno 2025	1 BBD = 235.7868 KMF	1 KMF = 0.0042 BBD
11 úno 2025	1 BBD = 236.725 KMF	1 KMF = 0.0042 BBD
12 úno 2025	1 BBD = 235.2842 KMF	1 KMF = 0.0043 BBD
13 úno 2025	1 BBD = 235.5906 KMF	1 KMF = 0.0042 BBD
14 úno 2025	1 BBD = 233.0082 KMF	1 KMF = 0.0043 BBD
15 úno 2025	1 BBD = 232.761 KMF	1 KMF = 0.0043 BBD
16 úno 2025	1 BBD = 232.761 KMF	1 KMF = 0.0043 BBD
17 úno 2025	1 BBD = 232.072 KMF	1 KMF = 0.0043 BBD
18 úno 2025	1 BBD = 231.899 KMF	1 KMF = 0.0043 BBD
19 úno 2025	1 BBD = 233.4848 KMF	1 KMF = 0.0043 BBD
20 úno 2025	1 BBD = 234.2283 KMF	1 KMF = 0.0043 BBD
21 úno 2025	1 BBD = 232.4228 KMF	1 KMF = 0.0043 BBD
22 úno 2025	1 BBD = 232.9481 KMF	1 KMF = 0.0043 BBD
23 úno 2025	1 BBD = 232.9481 KMF	1 KMF = 0.0043 BBD
24 úno 2025	1 BBD = 233.0857 KMF	1 KMF = 0.0043 BBD
25 úno 2025	1 BBD = 232.7714 KMF	1 KMF = 0.0043 BBD
26 úno 2025	1 BBD = 232.0408 KMF	1 KMF = 0.0043 BBD
27 úno 2025	1 BBD = 233.0991 KMF	1 KMF = 0.0043 BBD
28 úno 2025	1 BBD = 234.1053 KMF	1 KMF = 0.0043 BBD

Mar 2025

Datum	BBD-KMF	KMF-BBD
01 bře 2025	1 BBD = 235.386 KMF	1 KMF = 0.0042 BBD
02 bře 2025	1 BBD = 234.3587 KMF	1 KMF = 0.0043 BBD
03 bře 2025	1 BBD = 235.2522 KMF	1 KMF = 0.0043 BBD
04 bře 2025	1 BBD = 235.2477 KMF	1 KMF = 0.0043 BBD
05 bře 2025	1 BBD = 233.8257 KMF	1 KMF = 0.0043 BBD
06 bře 2025	1 BBD = 228.8037 KMF	1 KMF = 0.0044 BBD
07 bře 2025	1 BBD = 228.7024 KMF	1 KMF = 0.0044 BBD
08 bře 2025	1 BBD = 224.1573 KMF	1 KMF = 0.0045 BBD
09 bře 2025	1 BBD = 225.1052 KMF	1 KMF = 0.0044 BBD
10 bře 2025	1 BBD = 224.8388 KMF	1 KMF = 0.0044 BBD
11 bře 2025	1 BBD = 224.8598 KMF	1 KMF = 0.0044 BBD
12 bře 2025	1 BBD = 225.126 KMF	1 KMF = 0.0044 BBD
13 bře 2025	1 BBD = 223.8162 KMF	1 KMF = 0.0045 BBD
14 bře 2025	1 BBD = 224.5419 KMF	1 KMF = 0.0045 BBD
15 bře 2025	1 BBD = 224.3131 KMF	1 KMF = 0.0045 BBD
16 bře 2025	1 BBD = 224.2718 KMF	1 KMF = 0.0045 BBD
17 bře 2025	1 BBD = 223.7193 KMF	1 KMF = 0.0045 BBD
18 bře 2025	1 BBD = 223.1132 KMF	1 KMF = 0.0045 BBD
19 bře 2025	1 BBD = 223.0442 KMF	1 KMF = 0.0045 BBD
20 bře 2025	1 BBD = 224.0488 KMF	1 KMF = 0.0045 BBD
21 bře 2025	1 BBD = 224.6519 KMF	1 KMF = 0.0045 BBD
22 bře 2025	1 BBD = 226.0517 KMF	1 KMF = 0.0044 BBD
23 bře 2025	1 BBD = 225.3618 KMF	1 KMF = 0.0044 BBD
24 bře 2025	1 BBD = 225.1003 KMF	1 KMF = 0.0044 BBD
25 bře 2025	1 BBD = 225.8023 KMF	1 KMF = 0.0044 BBD
26 bře 2025	1 BBD = 225.5385 KMF	1 KMF = 0.0044 BBD
27 bře 2025	1 BBD = 226.22 KMF	1 KMF = 0.0044 BBD
28 bře 2025	1 BBD = 226.103 KMF	1 KMF = 0.0044 BBD
29 bře 2025	1 BBD = 227.5229 KMF	1 KMF = 0.0044 BBD
30 bře 2025	1 BBD = 227.0152 KMF	1 KMF = 0.0044 BBD
31 bře 2025	1 BBD = 226.0959 KMF	1 KMF = 0.0044 BBD

Apr 2025

Datum	BBD-KMF	KMF-BBD
01 dub 2025	1 BBD = 225.0576 KMF	1 KMF = 0.0044 BBD
02 dub 2025	1 BBD = 226.1622 KMF	1 KMF = 0.0044 BBD
03 dub 2025	1 BBD = 224.2126 KMF	1 KMF = 0.0045 BBD
04 dub 2025	1 BBD = 223.6268 KMF	1 KMF = 0.0045 BBD
05 dub 2025	1 BBD = 221.7425 KMF	1 KMF = 0.0045 BBD
06 dub 2025	1 BBD = 221.7425 KMF	1 KMF = 0.0045 BBD
07 dub 2025	1 BBD = 223.0227 KMF	1 KMF = 0.0045 BBD
08 dub 2025	1 BBD = 223.4556 KMF	1 KMF = 0.0045 BBD
09 dub 2025	1 BBD = 222.7946 KMF	1 KMF = 0.0045 BBD
10 dub 2025	1 BBD = 220.5966 KMF	1 KMF = 0.0045 BBD
11 dub 2025	1 BBD = 217.6408 KMF	1 KMF = 0.0046 BBD
12 dub 2025	1 BBD = 218.1294 KMF	1 KMF = 0.0046 BBD
13 dub 2025	1 BBD = 214.9645 KMF	1 KMF = 0.0047 BBD
14 dub 2025	1 BBD = 214.5729 KMF	1 KMF = 0.0047 BBD
15 dub 2025	1 BBD = 214.5353 KMF	1 KMF = 0.0047 BBD
16 dub 2025	1 BBD = 216.0115 KMF	1 KMF = 0.0046 BBD
17 dub 2025	1 BBD = 214.8359 KMF	1 KMF = 0.0047 BBD
18 dub 2025	1 BBD = 214.8343 KMF	1 KMF = 0.0047 BBD
19 dub 2025	1 BBD = 214.8316 KMF	1 KMF = 0.0047 BBD
20 dub 2025	1 BBD = 214.8316 KMF	1 KMF = 0.0047 BBD
21 dub 2025	1 BBD = 214.8287 KMF	1 KMF = 0.0047 BBD
22 dub 2025	1 BBD = 214.7163 KMF	1 KMF = 0.0047 BBD
23 dub 2025	1 BBD = 212.7447 KMF	1 KMF = 0.0047 BBD
24 dub 2025	1 BBD = 215.3527 KMF	1 KMF = 0.0046 BBD
25 dub 2025	1 BBD = 215.2001 KMF	1 KMF = 0.0046 BBD
26 dub 2025	1 BBD = 214.2119 KMF	1 KMF = 0.0047 BBD
27 dub 2025	1 BBD = 214.2119 KMF	1 KMF = 0.0047 BBD
28 dub 2025	1 BBD = 214.145 KMF	1 KMF = 0.0047 BBD
29 dub 2025	1 BBD = 215.9427 KMF	1 KMF = 0.0046 BBD
30 dub 2025	1 BBD = 214.1364 KMF	1 KMF = 0.0047 BBD

May 2025

Datum	BBD-KMF	KMF-BBD
01 kvě 2025	1 BBD = 214.5451 KMF	1 KMF = 0.0047 BBD
02 kvě 2025	1 BBD = 215.1464 KMF	1 KMF = 0.0046 BBD
03 kvě 2025	1 BBD = 214.6881 KMF	1 KMF = 0.0047 BBD
04 kvě 2025	1 BBD = 214.6881 KMF	1 KMF = 0.0047 BBD
05 kvě 2025	1 BBD = 215.3998 KMF	1 KMF = 0.0046 BBD
06 kvě 2025	1 BBD = 215.2346 KMF	1 KMF = 0.0046 BBD
07 kvě 2025	1 BBD = 214.7082 KMF	1 KMF = 0.0047 BBD
08 kvě 2025	1 BBD = 214.919 KMF	1 KMF = 0.0047 BBD
09 kvě 2025	1 BBD = 214.7844 KMF	1 KMF = 0.0047 BBD
10 kvě 2025	1 BBD = 216.269 KMF	1 KMF = 0.0046 BBD
11 kvě 2025	1 BBD = 216.3487 KMF	1 KMF = 0.0046 BBD
12 kvě 2025	1 BBD = 216.5928 KMF	1 KMF = 0.0046 BBD
13 kvě 2025	1 BBD = 216.2892 KMF	1 KMF = 0.0046 BBD
14 kvě 2025	1 BBD = 217.8902 KMF	1 KMF = 0.0046 BBD
15 kvě 2025	1 BBD = 217.9452 KMF	1 KMF = 0.0046 BBD
16 kvě 2025	1 BBD = 218.2697 KMF	1 KMF = 0.0046 BBD
17 kvě 2025	1 BBD = 217.9599 KMF	1 KMF = 0.0046 BBD
18 kvě 2025	1 BBD = 217.9599 KMF	1 KMF = 0.0046 BBD
19 kvě 2025	1 BBD = 218.6415 KMF	1 KMF = 0.0046 BBD
20 kvě 2025	1 BBD = 218.7593 KMF	1 KMF = 0.0046 BBD
21 kvě 2025	1 BBD = 216.7262 KMF	1 KMF = 0.0046 BBD
22 kvě 2025	1 BBD = 215.4389 KMF	1 KMF = 0.0046 BBD
23 kvě 2025	1 BBD = 215.1389 KMF	1 KMF = 0.0046 BBD
24 kvě 2025	1 BBD = 215.5549 KMF	1 KMF = 0.0046 BBD
25 kvě 2025	1 BBD = 215.5549 KMF	1 KMF = 0.0046 BBD
26 kvě 2025	1 BBD = 215.1748 KMF	1 KMF = 0.0046 BBD
27 kvě 2025	1 BBD = 215.2196 KMF	1 KMF = 0.0046 BBD
28 kvě 2025	1 BBD = 215.1329 KMF	1 KMF = 0.0046 BBD
29 kvě 2025	1 BBD = 215.1026 KMF	1 KMF = 0.0046 BBD
30 kvě 2025	1 BBD = 215.3105 KMF	1 KMF = 0.0046 BBD
31 kvě 2025	1 BBD = 215.317 KMF	1 KMF = 0.0046 BBD

Jun 2025

Datum	BBD-KMF	KMF-BBD
01 čvn 2025	1 BBD = 215.6087 KMF	1 KMF = 0.0046 BBD
02 čvn 2025	1 BBD = 215.3433 KMF	1 KMF = 0.0046 BBD
03 čvn 2025	1 BBD = 215.1022 KMF	1 KMF = 0.0046 BBD
04 čvn 2025	1 BBD = 215.2899 KMF	1 KMF = 0.0046 BBD
05 čvn 2025	1 BBD = 213.4419 KMF	1 KMF = 0.0047 BBD
06 čvn 2025	1 BBD = 213.2434 KMF	1 KMF = 0.0047 BBD
07 čvn 2025	1 BBD = 213.3478 KMF	1 KMF = 0.0047 BBD
08 čvn 2025	1 BBD = 213.3478 KMF	1 KMF = 0.0047 BBD
09 čvn 2025	1 BBD = 213.709 KMF	1 KMF = 0.0047 BBD
10 čvn 2025	1 BBD = 213.3332 KMF	1 KMF = 0.0047 BBD
11 čvn 2025	1 BBD = 213.64 KMF	1 KMF = 0.0047 BBD
12 čvn 2025	1 BBD = 212.2678 KMF	1 KMF = 0.0047 BBD
13 čvn 2025	1 BBD = 211.0599 KMF	1 KMF = 0.0047 BBD
14 čvn 2025	1 BBD = 212.1686 KMF	1 KMF = 0.0047 BBD

Informace o směnných kurzech BBD-KMF a KMF-BBD

Barbadoský Dolar (BBD) je měnou užívanou ve státě Barbados. Comoran Franc (KMF) je měnou užívanou ve státě Komorách ostrovy. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Barbados či Komorách ostrovy coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky