currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy BBD-KHR a KHR-BBD v roce 2026

Směnné kurzy BBD-KHR a KHR-BBD v roce 2026

Směnné kurzy BBD-KHR a KHR-BBD

Níže najdete směnné kurzy BBD-KHR a KHR-BBD platné pro rok 2026. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2026
1 BBD = 1992,8 KHR
1 KHR = 0,0005 BBD

Jan 2026

DatumBBD-KHRKHR-BBD
01 led 2026 1 BBD = 1989.4335 KHR 1 KHR = 0.0005 BBD
02 led 2026 1 BBD = 1990.5138 KHR 1 KHR = 0.0005 BBD
03 led 2026 1 BBD = 1990.5144 KHR 1 KHR = 0.0005 BBD
04 led 2026 1 BBD = 1990.5144 KHR 1 KHR = 0.0005 BBD
05 led 2026 1 BBD = 1993.7858 KHR 1 KHR = 0.0005 BBD
06 led 2026 1 BBD = 1992.9768 KHR 1 KHR = 0.0005 BBD
07 led 2026 1 BBD = 1993.7989 KHR 1 KHR = 0.0005 BBD
08 led 2026 1 BBD = 1994.0562 KHR 1 KHR = 0.0005 BBD
09 led 2026 1 BBD = 1993.9376 KHR 1 KHR = 0.0005 BBD
10 led 2026 1 BBD = 2000.4994 KHR 1 KHR = 0.0005 BBD
11 led 2026 1 BBD = 1993.9463 KHR 1 KHR = 0.0005 BBD
12 led 2026 1 BBD = 1994.389 KHR 1 KHR = 0.0005 BBD
13 led 2026 1 BBD = 1997.2084 KHR 1 KHR = 0.0005 BBD
14 led 2026 1 BBD = 1998.4656 KHR 1 KHR = 0.0005 BBD
15 led 2026 1 BBD = 1996.5848 KHR 1 KHR = 0.0005 BBD
16 led 2026 1 BBD = 1998.8894 KHR 1 KHR = 0.0005 BBD
17 led 2026 1 BBD = 1998.889 KHR 1 KHR = 0.0005 BBD
18 led 2026 1 BBD = 1998.889 KHR 1 KHR = 0.0005 BBD
19 led 2026 1 BBD = 1999.5819 KHR 1 KHR = 0.0005 BBD
20 led 2026 1 BBD = 1999.5 KHR 1 KHR = 0.0005 BBD
21 led 2026 1 BBD = 1998.1353 KHR 1 KHR = 0.0005 BBD
22 led 2026 1 BBD = 1998.379 KHR 1 KHR = 0.0005 BBD
23 led 2026 1 BBD = 1998.7339 KHR 1 KHR = 0.0005 BBD
24 led 2026 1 BBD = 1998.3083 KHR 1 KHR = 0.0005 BBD
25 led 2026 1 BBD = 1998.3083 KHR 1 KHR = 0.0005 BBD
26 led 2026 1 BBD = 2000.4937 KHR 1 KHR = 0.0005 BBD
27 led 2026 1 BBD = 1996.4436 KHR 1 KHR = 0.0005 BBD
28 led 2026 1 BBD = 1995.8764 KHR 1 KHR = 0.0005 BBD
29 led 2026 1 BBD = 1995.8683 KHR 1 KHR = 0.0005 BBD
30 led 2026 1 BBD = 1996.4597 KHR 1 KHR = 0.0005 BBD
31 led 2026 1 BBD = 1981.7851 KHR 1 KHR = 0.0005 BBD

Feb 2026

DatumBBD-KHRKHR-BBD
01 úno 2026 1 BBD = 1996.5093 KHR 1 KHR = 0.0005 BBD
02 úno 2026 1 BBD = 1999.0802 KHR 1 KHR = 0.0005 BBD
03 úno 2026 1 BBD = 2003.327 KHR 1 KHR = 0.0005 BBD
04 úno 2026 1 BBD = 2004.0191 KHR 1 KHR = 0.0005 BBD
05 úno 2026 1 BBD = 2003.8813 KHR 1 KHR = 0.0005 BBD
06 úno 2026 1 BBD = 2003.6218 KHR 1 KHR = 0.0005 BBD
07 úno 2026 1 BBD = 2008.1785 KHR 1 KHR = 0.0005 BBD
08 úno 2026 1 BBD = 2003.6217 KHR 1 KHR = 0.0005 BBD
09 úno 2026 1 BBD = 2002.4431 KHR 1 KHR = 0.0005 BBD
10 úno 2026 1 BBD = 2001.1766 KHR 1 KHR = 0.0005 BBD
11 úno 2026 1 BBD = 2000.4251 KHR 1 KHR = 0.0005 BBD
12 úno 2026 1 BBD = 1997.8948 KHR 1 KHR = 0.0005 BBD
13 úno 2026 1 BBD = 1996.9522 KHR 1 KHR = 0.0005 BBD
14 úno 2026 1 BBD = 1996.9854 KHR 1 KHR = 0.0005 BBD
15 úno 2026 1 BBD = 1996.9854 KHR 1 KHR = 0.0005 BBD
16 úno 2026 1 BBD = 1995.3959 KHR 1 KHR = 0.0005 BBD
17 úno 2026 1 BBD = 1995.5435 KHR 1 KHR = 0.0005 BBD
18 úno 2026 1 BBD = 1994.4622 KHR 1 KHR = 0.0005 BBD
19 úno 2026 1 BBD = 1994.2684 KHR 1 KHR = 0.0005 BBD
20 úno 2026 1 BBD = 1996.5908 KHR 1 KHR = 0.0005 BBD
21 úno 2026 1 BBD = 1996.6244 KHR 1 KHR = 0.0005 BBD
22 úno 2026 1 BBD = 1996.6244 KHR 1 KHR = 0.0005 BBD
23 úno 2026 1 BBD = 1996.6333 KHR 1 KHR = 0.0005 BBD
24 úno 2026 1 BBD = 1991.8066 KHR 1 KHR = 0.0005 BBD
25 úno 2026 1 BBD = 1991.44 KHR 1 KHR = 0.0005 BBD
26 úno 2026 1 BBD = 1988.8546 KHR 1 KHR = 0.0005 BBD
27 úno 2026 1 BBD = 1990.5749 KHR 1 KHR = 0.0005 BBD
28 úno 2026 1 BBD = 1990.575 KHR 1 KHR = 0.0005 BBD

Mar 2026

DatumBBD-KHRKHR-BBD
01 bře 2026 1 BBD = 1990.575 KHR 1 KHR = 0.0005 BBD
02 bře 2026 1 BBD = 1991.7572 KHR 1 KHR = 0.0005 BBD
03 bře 2026 1 BBD = 1992.4481 KHR 1 KHR = 0.0005 BBD
04 bře 2026 1 BBD = 1992.3955 KHR 1 KHR = 0.0005 BBD
05 bře 2026 1 BBD = 1992.6625 KHR 1 KHR = 0.0005 BBD
06 bře 2026 1 BBD = 1992.2875 KHR 1 KHR = 0.0005 BBD
07 bře 2026 1 BBD = 1992.4421 KHR 1 KHR = 0.0005 BBD
08 bře 2026 1 BBD = 1992.4421 KHR 1 KHR = 0.0005 BBD
09 bře 2026 1 BBD = 1992.6049 KHR 1 KHR = 0.0005 BBD
10 bře 2026 1 BBD = 1992.6625 KHR 1 KHR = 0.0005 BBD
11 bře 2026 1 BBD = 2003.3834 KHR 1 KHR = 0.0005 BBD
12 bře 2026 1 BBD = 1992.6698 KHR 1 KHR = 0.0005 BBD
13 bře 2026 1 BBD = 1991.2472 KHR 1 KHR = 0.0005 BBD
14 bře 2026 1 BBD = 1990.9955 KHR 1 KHR = 0.0005 BBD
15 bře 2026 1 BBD = 1990.9955 KHR 1 KHR = 0.0005 BBD
16 bře 2026 1 BBD = 1990.8483 KHR 1 KHR = 0.0005 BBD
17 bře 2026 1 BBD = 1992.5014 KHR 1 KHR = 0.0005 BBD
18 bře 2026 1 BBD = 1988.2349 KHR 1 KHR = 0.0005 BBD
19 bře 2026 1 BBD = 1990.4153 KHR 1 KHR = 0.0005 BBD
20 bře 2026 1 BBD = 1984.0726 KHR 1 KHR = 0.0005 BBD
21 bře 2026 1 BBD = 1984.0384 KHR 1 KHR = 0.0005 BBD
22 bře 2026 1 BBD = 1984.0384 KHR 1 KHR = 0.0005 BBD
23 bře 2026 1 BBD = 1989.4825 KHR 1 KHR = 0.0005 BBD
24 bře 2026 1 BBD = 1992.5539 KHR 1 KHR = 0.0005 BBD
25 bře 2026 1 BBD = 1991.2042 KHR 1 KHR = 0.0005 BBD
26 bře 2026 1 BBD = 1988.2728 KHR 1 KHR = 0.0005 BBD
27 bře 2026 1 BBD = 1988.5232 KHR 1 KHR = 0.0005 BBD
28 bře 2026 1 BBD = 1991.7368 KHR 1 KHR = 0.0005 BBD
29 bře 2026 1 BBD = 1988.5232 KHR 1 KHR = 0.0005 BBD
30 bře 2026 1 BBD = 1988.3321 KHR 1 KHR = 0.0005 BBD
31 bře 2026 1 BBD = 1986.5599 KHR 1 KHR = 0.0005 BBD

Apr 2026

DatumBBD-KHRKHR-BBD
01 dub 2026 1 BBD = 1986.5254 KHR 1 KHR = 0.0005 BBD
02 dub 2026 1 BBD = 1985.5864 KHR 1 KHR = 0.0005 BBD
03 dub 2026 1 BBD = 1985.5261 KHR 1 KHR = 0.0005 BBD
04 dub 2026 1 BBD = 1985.5261 KHR 1 KHR = 0.0005 BBD
05 dub 2026 1 BBD = 1985.5261 KHR 1 KHR = 0.0005 BBD
06 dub 2026 1 BBD = 1985.5265 KHR 1 KHR = 0.0005 BBD
07 dub 2026 1 BBD = 1989.5063 KHR 1 KHR = 0.0005 BBD
08 dub 2026 1 BBD = 1989.272 KHR 1 KHR = 0.0005 BBD
09 dub 2026 1 BBD = 1985.3746 KHR 1 KHR = 0.0005 BBD
10 dub 2026 1 BBD = 1987.385 KHR 1 KHR = 0.0005 BBD
11 dub 2026 1 BBD = 1987.6225 KHR 1 KHR = 0.0005 BBD
12 dub 2026 1 BBD = 1987.6225 KHR 1 KHR = 0.0005 BBD
13 dub 2026 1 BBD = 1988.3574 KHR 1 KHR = 0.0005 BBD
14 dub 2026 1 BBD = 1992.0036 KHR 1 KHR = 0.0005 BBD
15 dub 2026 1 BBD = 1988.6172 KHR 1 KHR = 0.0005 BBD
16 dub 2026 1 BBD = 1990.6517 KHR 1 KHR = 0.0005 BBD
17 dub 2026 1 BBD = 1986.108 KHR 1 KHR = 0.0005 BBD
18 dub 2026 1 BBD = 1986.1083 KHR 1 KHR = 0.0005 BBD
19 dub 2026 1 BBD = 1986.1083 KHR 1 KHR = 0.0005 BBD
20 dub 2026 1 BBD = 1988.4419 KHR 1 KHR = 0.0005 BBD
21 dub 2026 1 BBD = 1984.9716 KHR 1 KHR = 0.0005 BBD
22 dub 2026 1 BBD = 1987.3928 KHR 1 KHR = 0.0005 BBD
23 dub 2026 1 BBD = 1987.3671 KHR 1 KHR = 0.0005 BBD
24 dub 2026 1 BBD = 1989.233 KHR 1 KHR = 0.0005 BBD
25 dub 2026 1 BBD = 1989.2244 KHR 1 KHR = 0.0005 BBD
26 dub 2026 1 BBD = 1989.2244 KHR 1 KHR = 0.0005 BBD
27 dub 2026 1 BBD = 1987.0656 KHR 1 KHR = 0.0005 BBD
28 dub 2026 1 BBD = 1989.6402 KHR 1 KHR = 0.0005 BBD
29 dub 2026 1 BBD = 1988.6279 KHR 1 KHR = 0.0005 BBD
30 dub 2026 1 BBD = 1990.625 KHR 1 KHR = 0.0005 BBD

May 2026

DatumBBD-KHRKHR-BBD
01 kvě 2026 1 BBD = 1991.7738 KHR 1 KHR = 0.0005 BBD
02 kvě 2026 1 BBD = 1991.7716 KHR 1 KHR = 0.0005 BBD
03 kvě 2026 1 BBD = 1991.7716 KHR 1 KHR = 0.0005 BBD
04 kvě 2026 1 BBD = 1991.9168 KHR 1 KHR = 0.0005 BBD
05 kvě 2026 1 BBD = 1991.6158 KHR 1 KHR = 0.0005 BBD

Informace o směnných kurzech BBD-KHR a KHR-BBD

Barbadoský Dolar (BBD) je měnou užívanou ve státě Barbados. Kambodžský Riel (KHR) je měnou užívanou ve státě Kambodža. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Barbados či Kambodža coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats