> Směnné kurzy BBD-KHR a KHR-BBD v roce 2025

Směnné kurzy BBD-KHR a KHR-BBD v roce 2025

Směnné kurzy BBD-KHR a KHR-BBD

Níže najdete směnné kurzy BBD-KHR a KHR-BBD platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 BBD = 1988,5944 KHR

1 KHR = 0,0005 BBD

1 r. 2 r. 3 r.

BBD na KHRKHR na BBD

Jan 2025

Datum	BBD-KHR	KHR-BBD
01 led 2025	1 BBD = 1992.8238 KHR	1 KHR = 0.0005 BBD
02 led 2025	1 BBD = 1997.9098 KHR	1 KHR = 0.0005 BBD
03 led 2025	1 BBD = 1997.8837 KHR	1 KHR = 0.0005 BBD
04 led 2025	1 BBD = 1997.8837 KHR	1 KHR = 0.0005 BBD
05 led 2025	1 BBD = 1997.8837 KHR	1 KHR = 0.0005 BBD
06 led 2025	1 BBD = 1997.3386 KHR	1 KHR = 0.0005 BBD
07 led 2025	1 BBD = 1998.9349 KHR	1 KHR = 0.0005 BBD
08 led 2025	1 BBD = 2001.6143 KHR	1 KHR = 0.0005 BBD
09 led 2025	1 BBD = 2000.5967 KHR	1 KHR = 0.0005 BBD
10 led 2025	1 BBD = 2001.9231 KHR	1 KHR = 0.0005 BBD
11 led 2025	1 BBD = 2001.923 KHR	1 KHR = 0.0005 BBD
12 led 2025	1 BBD = 2001.923 KHR	1 KHR = 0.0005 BBD
13 led 2025	1 BBD = 2001.7483 KHR	1 KHR = 0.0005 BBD
14 led 2025	1 BBD = 1999.6724 KHR	1 KHR = 0.0005 BBD
15 led 2025	1 BBD = 1997.673 KHR	1 KHR = 0.0005 BBD
16 led 2025	1 BBD = 1995.4757 KHR	1 KHR = 0.0005 BBD
17 led 2025	1 BBD = 1999.8082 KHR	1 KHR = 0.0005 BBD
18 led 2025	1 BBD = 1999.8076 KHR	1 KHR = 0.0005 BBD
19 led 2025	1 BBD = 1999.8076 KHR	1 KHR = 0.0005 BBD
20 led 2025	1 BBD = 1999.7981 KHR	1 KHR = 0.0005 BBD
21 led 2025	1 BBD = 1995.2257 KHR	1 KHR = 0.0005 BBD
22 led 2025	1 BBD = 1995.2164 KHR	1 KHR = 0.0005 BBD
23 led 2025	1 BBD = 1994.2678 KHR	1 KHR = 0.0005 BBD
24 led 2025	1 BBD = 1993.227 KHR	1 KHR = 0.0005 BBD
25 led 2025	1 BBD = 1993.1988 KHR	1 KHR = 0.0005 BBD
26 led 2025	1 BBD = 1993.1988 KHR	1 KHR = 0.0005 BBD
27 led 2025	1 BBD = 1992.255 KHR	1 KHR = 0.0005 BBD
28 led 2025	1 BBD = 1991.3519 KHR	1 KHR = 0.0005 BBD
29 led 2025	1 BBD = 1990.7628 KHR	1 KHR = 0.0005 BBD
30 led 2025	1 BBD = 1991.2494 KHR	1 KHR = 0.0005 BBD
31 led 2025	1 BBD = 1992.8398 KHR	1 KHR = 0.0005 BBD

Feb 2025

Datum	BBD-KHR	KHR-BBD
01 úno 2025	1 BBD = 1992.8404 KHR	1 KHR = 0.0005 BBD
02 úno 2025	1 BBD = 1992.8399 KHR	1 KHR = 0.0005 BBD
03 úno 2025	1 BBD = 1991.8555 KHR	1 KHR = 0.0005 BBD
04 úno 2025	1 BBD = 1991.671 KHR	1 KHR = 0.0005 BBD
05 úno 2025	1 BBD = 1991.1066 KHR	1 KHR = 0.0005 BBD
06 úno 2025	1 BBD = 1989.2743 KHR	1 KHR = 0.0005 BBD
07 úno 2025	1 BBD = 1990.0026 KHR	1 KHR = 0.0005 BBD
08 úno 2025	1 BBD = 1989.6958 KHR	1 KHR = 0.0005 BBD
09 úno 2025	1 BBD = 1989.6958 KHR	1 KHR = 0.0005 BBD
10 úno 2025	1 BBD = 1989.5579 KHR	1 KHR = 0.0005 BBD
11 úno 2025	1 BBD = 1988.3975 KHR	1 KHR = 0.0005 BBD
12 úno 2025	1 BBD = 1985.2975 KHR	1 KHR = 0.0005 BBD
13 úno 2025	1 BBD = 1985.5077 KHR	1 KHR = 0.0005 BBD
14 úno 2025	1 BBD = 1982.9392 KHR	1 KHR = 0.0005 BBD
15 úno 2025	1 BBD = 1982.8726 KHR	1 KHR = 0.0005 BBD
16 úno 2025	1 BBD = 1982.8726 KHR	1 KHR = 0.0005 BBD
17 úno 2025	1 BBD = 1979.7577 KHR	1 KHR = 0.0005 BBD
18 úno 2025	1 BBD = 1987.4937 KHR	1 KHR = 0.0005 BBD
19 úno 2025	1 BBD = 1989.1011 KHR	1 KHR = 0.0005 BBD
20 úno 2025	1 BBD = 1986.0991 KHR	1 KHR = 0.0005 BBD
21 úno 2025	1 BBD = 1986.8765 KHR	1 KHR = 0.0005 BBD
22 úno 2025	1 BBD = 1986.9431 KHR	1 KHR = 0.0005 BBD
23 úno 2025	1 BBD = 1986.9431 KHR	1 KHR = 0.0005 BBD
24 úno 2025	1 BBD = 1982.3627 KHR	1 KHR = 0.0005 BBD
25 úno 2025	1 BBD = 1986.3544 KHR	1 KHR = 0.0005 BBD
26 úno 2025	1 BBD = 1985.5491 KHR	1 KHR = 0.0005 BBD
27 úno 2025	1 BBD = 1986.1104 KHR	1 KHR = 0.0005 BBD
28 úno 2025	1 BBD = 1987.4967 KHR	1 KHR = 0.0005 BBD

Mar 2025

Datum	BBD-KHR	KHR-BBD
01 bře 2025	1 BBD = 1987.6475 KHR	1 KHR = 0.0005 BBD
02 bře 2025	1 BBD = 1979.0783 KHR	1 KHR = 0.0005 BBD
03 bře 2025	1 BBD = 1988.1577 KHR	1 KHR = 0.0005 BBD
04 bře 2025	1 BBD = 1985.3828 KHR	1 KHR = 0.0005 BBD
05 bře 2025	1 BBD = 1986.4573 KHR	1 KHR = 0.0005 BBD
06 bře 2025	1 BBD = 1986.645 KHR	1 KHR = 0.0005 BBD
07 bře 2025	1 BBD = 1984.8446 KHR	1 KHR = 0.0005 BBD
08 bře 2025	1 BBD = 1981.4903 KHR	1 KHR = 0.0005 BBD
09 bře 2025	1 BBD = 1984.8446 KHR	1 KHR = 0.0005 BBD
10 bře 2025	1 BBD = 1980.6975 KHR	1 KHR = 0.0005 BBD
11 bře 2025	1 BBD = 1986.3574 KHR	1 KHR = 0.0005 BBD
12 bře 2025	1 BBD = 1985.0065 KHR	1 KHR = 0.0005 BBD
13 bře 2025	1 BBD = 1984.9731 KHR	1 KHR = 0.0005 BBD
14 bře 2025	1 BBD = 1989.4614 KHR	1 KHR = 0.0005 BBD
15 bře 2025	1 BBD = 1984.3652 KHR	1 KHR = 0.0005 BBD
16 bře 2025	1 BBD = 1986.243 KHR	1 KHR = 0.0005 BBD
17 bře 2025	1 BBD = 1986.171 KHR	1 KHR = 0.0005 BBD
18 bře 2025	1 BBD = 1981.4703 KHR	1 KHR = 0.0005 BBD
19 bře 2025	1 BBD = 1987.2624 KHR	1 KHR = 0.0005 BBD
20 bře 2025	1 BBD = 1985.8943 KHR	1 KHR = 0.0005 BBD
21 bře 2025	1 BBD = 1985.4441 KHR	1 KHR = 0.0005 BBD
22 bře 2025	1 BBD = 1983.6594 KHR	1 KHR = 0.0005 BBD
23 bře 2025	1 BBD = 1986.1997 KHR	1 KHR = 0.0005 BBD
24 bře 2025	1 BBD = 1979.8505 KHR	1 KHR = 0.0005 BBD
25 bře 2025	1 BBD = 1985.5139 KHR	1 KHR = 0.0005 BBD
26 bře 2025	1 BBD = 1982.4698 KHR	1 KHR = 0.0005 BBD
27 bře 2025	1 BBD = 1982.094 KHR	1 KHR = 0.0005 BBD
28 bře 2025	1 BBD = 1982.5285 KHR	1 KHR = 0.0005 BBD
29 bře 2025	1 BBD = 2007.9505 KHR	1 KHR = 0.0005 BBD
30 bře 2025	1 BBD = 2001.0336 KHR	1 KHR = 0.0005 BBD
31 bře 2025	1 BBD = 1980.8463 KHR	1 KHR = 0.0005 BBD

Apr 2025

Datum	BBD-KHR	KHR-BBD
01 dub 2025	1 BBD = 1969.1678 KHR	1 KHR = 0.0005 BBD
02 dub 2025	1 BBD = 1981.0977 KHR	1 KHR = 0.0005 BBD
03 dub 2025	1 BBD = 1981.2114 KHR	1 KHR = 0.0005 BBD
04 dub 2025	1 BBD = 1982.7316 KHR	1 KHR = 0.0005 BBD
05 dub 2025	1 BBD = 1982.759 KHR	1 KHR = 0.0005 BBD
06 dub 2025	1 BBD = 1982.759 KHR	1 KHR = 0.0005 BBD
07 dub 2025	1 BBD = 1982.2301 KHR	1 KHR = 0.0005 BBD
08 dub 2025	1 BBD = 1986.0286 KHR	1 KHR = 0.0005 BBD
09 dub 2025	1 BBD = 1983.1575 KHR	1 KHR = 0.0005 BBD
10 dub 2025	1 BBD = 1976.9406 KHR	1 KHR = 0.0005 BBD
11 dub 2025	1 BBD = 1982.5346 KHR	1 KHR = 0.0005 BBD
12 dub 2025	1 BBD = 1984.2726 KHR	1 KHR = 0.0005 BBD
13 dub 2025	1 BBD = 1985.3117 KHR	1 KHR = 0.0005 BBD
14 dub 2025	1 BBD = 1981.2024 KHR	1 KHR = 0.0005 BBD
15 dub 2025	1 BBD = 1983.7423 KHR	1 KHR = 0.0005 BBD
16 dub 2025	1 BBD = 1985.2912 KHR	1 KHR = 0.0005 BBD
17 dub 2025	1 BBD = 1983.8155 KHR	1 KHR = 0.0005 BBD
18 dub 2025	1 BBD = 1989.7144 KHR	1 KHR = 0.0005 BBD
19 dub 2025	1 BBD = 1989.7145 KHR	1 KHR = 0.0005 BBD
20 dub 2025	1 BBD = 1989.7145 KHR	1 KHR = 0.0005 BBD
21 dub 2025	1 BBD = 1989.7144 KHR	1 KHR = 0.0005 BBD
22 dub 2025	1 BBD = 1982.9969 KHR	1 KHR = 0.0005 BBD
23 dub 2025	1 BBD = 1982.4518 KHR	1 KHR = 0.0005 BBD
24 dub 2025	1 BBD = 1982.5039 KHR	1 KHR = 0.0005 BBD
25 dub 2025	1 BBD = 1982.6595 KHR	1 KHR = 0.0005 BBD
26 dub 2025	1 BBD = 1989.0581 KHR	1 KHR = 0.0005 BBD
27 dub 2025	1 BBD = 1989.058 KHR	1 KHR = 0.0005 BBD
28 dub 2025	1 BBD = 1982.6771 KHR	1 KHR = 0.0005 BBD
29 dub 2025	1 BBD = 1998.079 KHR	1 KHR = 0.0005 BBD
30 dub 2025	1 BBD = 1982.4765 KHR	1 KHR = 0.0005 BBD

May 2025

Datum	BBD-KHR	KHR-BBD
01 kvě 2025	1 BBD = 1982.3546 KHR	1 KHR = 0.0005 BBD
02 kvě 2025	1 BBD = 1984.3698 KHR	1 KHR = 0.0005 BBD
03 kvě 2025	1 BBD = 1984.3529 KHR	1 KHR = 0.0005 BBD
04 kvě 2025	1 BBD = 1984.3529 KHR	1 KHR = 0.0005 BBD
05 kvě 2025	1 BBD = 1985.9423 KHR	1 KHR = 0.0005 BBD
06 kvě 2025	1 BBD = 1983.584 KHR	1 KHR = 0.0005 BBD
07 kvě 2025	1 BBD = 1982.7607 KHR	1 KHR = 0.0005 BBD
08 kvě 2025	1 BBD = 1983.1951 KHR	1 KHR = 0.0005 BBD
09 kvě 2025	1 BBD = 1982.6309 KHR	1 KHR = 0.0005 BBD
10 kvě 2025	1 BBD = 1989.2615 KHR	1 KHR = 0.0005 BBD
11 kvě 2025	1 BBD = 1982.6481 KHR	1 KHR = 0.0005 BBD
12 kvě 2025	1 BBD = 1981.9679 KHR	1 KHR = 0.0005 BBD
13 kvě 2025	1 BBD = 1982.0083 KHR	1 KHR = 0.0005 BBD
14 kvě 2025	1 BBD = 1982.1843 KHR	1 KHR = 0.0005 BBD
15 kvě 2025	1 BBD = 1981.8965 KHR	1 KHR = 0.0005 BBD
16 kvě 2025	1 BBD = 1982.0461 KHR	1 KHR = 0.0005 BBD
17 kvě 2025	1 BBD = 1982.0458 KHR	1 KHR = 0.0005 BBD
18 kvě 2025	1 BBD = 1982.0458 KHR	1 KHR = 0.0005 BBD
19 kvě 2025	1 BBD = 1985.3769 KHR	1 KHR = 0.0005 BBD
20 kvě 2025	1 BBD = 1982.5492 KHR	1 KHR = 0.0005 BBD
21 kvě 2025	1 BBD = 1982.4933 KHR	1 KHR = 0.0005 BBD
22 kvě 2025	1 BBD = 1982.5003 KHR	1 KHR = 0.0005 BBD
23 kvě 2025	1 BBD = 1982.5103 KHR	1 KHR = 0.0005 BBD
24 kvě 2025	1 BBD = 1982.4578 KHR	1 KHR = 0.0005 BBD
25 kvě 2025	1 BBD = 1982.4578 KHR	1 KHR = 0.0005 BBD
26 kvě 2025	1 BBD = 1978.1429 KHR	1 KHR = 0.0005 BBD
27 kvě 2025	1 BBD = 1982.6058 KHR	1 KHR = 0.0005 BBD
28 kvě 2025	1 BBD = 1982.6654 KHR	1 KHR = 0.0005 BBD
29 kvě 2025	1 BBD = 1982.9744 KHR	1 KHR = 0.0005 BBD
30 kvě 2025	1 BBD = 1983.6483 KHR	1 KHR = 0.0005 BBD
31 kvě 2025	1 BBD = 1983.6478 KHR	1 KHR = 0.0005 BBD

Jun 2025

Datum	BBD-KHR	KHR-BBD
01 čvn 2025	1 BBD = 1983.6486 KHR	1 KHR = 0.0005 BBD
02 čvn 2025	1 BBD = 1980.1469 KHR	1 KHR = 0.0005 BBD
03 čvn 2025	1 BBD = 1986.26 KHR	1 KHR = 0.0005 BBD
04 čvn 2025	1 BBD = 1985.9371 KHR	1 KHR = 0.0005 BBD
05 čvn 2025	1 BBD = 1986.4391 KHR	1 KHR = 0.0005 BBD
06 čvn 2025	1 BBD = 1987.0792 KHR	1 KHR = 0.0005 BBD
07 čvn 2025	1 BBD = 1987.0793 KHR	1 KHR = 0.0005 BBD
08 čvn 2025	1 BBD = 1987.0793 KHR	1 KHR = 0.0005 BBD
09 čvn 2025	1 BBD = 1989.0101 KHR	1 KHR = 0.0005 BBD
10 čvn 2025	1 BBD = 1987.8601 KHR	1 KHR = 0.0005 BBD
11 čvn 2025	1 BBD = 1987.4262 KHR	1 KHR = 0.0005 BBD
12 čvn 2025	1 BBD = 1986.5596 KHR	1 KHR = 0.0005 BBD
13 čvn 2025	1 BBD = 1985.9141 KHR	1 KHR = 0.0005 BBD
14 čvn 2025	1 BBD = 1985.8796 KHR	1 KHR = 0.0005 BBD
15 čvn 2025	1 BBD = 1985.8796 KHR	1 KHR = 0.0005 BBD
16 čvn 2025	1 BBD = 1982.7483 KHR	1 KHR = 0.0005 BBD
17 čvn 2025	1 BBD = 1983.4747 KHR	1 KHR = 0.0005 BBD
18 čvn 2025	1 BBD = 1983.4817 KHR	1 KHR = 0.0005 BBD
19 čvn 2025	1 BBD = 1983.5103 KHR	1 KHR = 0.0005 BBD
20 čvn 2025	1 BBD = 1985.1726 KHR	1 KHR = 0.0005 BBD
21 čvn 2025	1 BBD = 1985.1298 KHR	1 KHR = 0.0005 BBD
22 čvn 2025	1 BBD = 1985.1298 KHR	1 KHR = 0.0005 BBD
23 čvn 2025	1 BBD = 1985.4216 KHR	1 KHR = 0.0005 BBD
24 čvn 2025	1 BBD = 1985.4363 KHR	1 KHR = 0.0005 BBD
25 čvn 2025	1 BBD = 1985.3854 KHR	1 KHR = 0.0005 BBD
26 čvn 2025	1 BBD = 1985.2877 KHR	1 KHR = 0.0005 BBD
27 čvn 2025	1 BBD = 1985.4134 KHR	1 KHR = 0.0005 BBD
28 čvn 2025	1 BBD = 1985.4561 KHR	1 KHR = 0.0005 BBD
29 čvn 2025	1 BBD = 1985.4561 KHR	1 KHR = 0.0005 BBD
30 čvn 2025	1 BBD = 1985.3674 KHR	1 KHR = 0.0005 BBD

Jul 2025

Datum	BBD-KHR	KHR-BBD
01 čvc 2025	1 BBD = 1986.9593 KHR	1 KHR = 0.0005 BBD
02 čvc 2025	1 BBD = 1987.7443 KHR	1 KHR = 0.0005 BBD
03 čvc 2025	1 BBD = 1987.99 KHR	1 KHR = 0.0005 BBD
04 čvc 2025	1 BBD = 1989.866 KHR	1 KHR = 0.0005 BBD
05 čvc 2025	1 BBD = 1989.8235 KHR	1 KHR = 0.0005 BBD
06 čvc 2025	1 BBD = 1989.8235 KHR	1 KHR = 0.0005 BBD
07 čvc 2025	1 BBD = 1989.5266 KHR	1 KHR = 0.0005 BBD
08 čvc 2025	1 BBD = 1988.6321 KHR	1 KHR = 0.0005 BBD
09 čvc 2025	1 BBD = 1988.7418 KHR	1 KHR = 0.0005 BBD
10 čvc 2025	1 BBD = 1986.4028 KHR	1 KHR = 0.0005 BBD
11 čvc 2025	1 BBD = 1985.6666 KHR	1 KHR = 0.0005 BBD
12 čvc 2025	1 BBD = 1985.6832 KHR	1 KHR = 0.0005 BBD
13 čvc 2025	1 BBD = 1991.9354 KHR	1 KHR = 0.0005 BBD
14 čvc 2025	1 BBD = 1984.9401 KHR	1 KHR = 0.0005 BBD
15 čvc 2025	1 BBD = 1984.6553 KHR	1 KHR = 0.0005 BBD
16 čvc 2025	1 BBD = 1985.3267 KHR	1 KHR = 0.0005 BBD
17 čvc 2025	1 BBD = 1985.2263 KHR	1 KHR = 0.0005 BBD
18 čvc 2025	1 BBD = 1984.9548 KHR	1 KHR = 0.0005 BBD
19 čvc 2025	1 BBD = 1984.9371 KHR	1 KHR = 0.0005 BBD
20 čvc 2025	1 BBD = 1984.9371 KHR	1 KHR = 0.0005 BBD
21 čvc 2025	1 BBD = 1986.8586 KHR	1 KHR = 0.0005 BBD
22 čvc 2025	1 BBD = 1985.0173 KHR	1 KHR = 0.0005 BBD
23 čvc 2025	1 BBD = 1985.1325 KHR	1 KHR = 0.0005 BBD
24 čvc 2025	1 BBD = 1984.6552 KHR	1 KHR = 0.0005 BBD
25 čvc 2025	1 BBD = 1983.8522 KHR	1 KHR = 0.0005 BBD
26 čvc 2025	1 BBD = 1983.8688 KHR	1 KHR = 0.0005 BBD
27 čvc 2025	1 BBD = 1983.8688 KHR	1 KHR = 0.0005 BBD
28 čvc 2025	1 BBD = 1983.3462 KHR	1 KHR = 0.0005 BBD
29 čvc 2025	1 BBD = 1983.5083 KHR	1 KHR = 0.0005 BBD
30 čvc 2025	1 BBD = 1983.7085 KHR	1 KHR = 0.0005 BBD
31 čvc 2025	1 BBD = 1984.1543 KHR	1 KHR = 0.0005 BBD

Aug 2025

Datum	BBD-KHR	KHR-BBD
01 srp 2025	1 BBD = 1984.6367 KHR	1 KHR = 0.0005 BBD
02 srp 2025	1 BBD = 1984.6371 KHR	1 KHR = 0.0005 BBD
03 srp 2025	1 BBD = 1984.6371 KHR	1 KHR = 0.0005 BBD
04 srp 2025	1 BBD = 1986.0073 KHR	1 KHR = 0.0005 BBD
05 srp 2025	1 BBD = 1984.6672 KHR	1 KHR = 0.0005 BBD
06 srp 2025	1 BBD = 1984.2294 KHR	1 KHR = 0.0005 BBD
07 srp 2025	1 BBD = 1983.9412 KHR	1 KHR = 0.0005 BBD
08 srp 2025	1 BBD = 1983.8939 KHR	1 KHR = 0.0005 BBD
09 srp 2025	1 BBD = 1983.8939 KHR	1 KHR = 0.0005 BBD
10 srp 2025	1 BBD = 1983.9106 KHR	1 KHR = 0.0005 BBD
11 srp 2025	1 BBD = 1983.2463 KHR	1 KHR = 0.0005 BBD
12 srp 2025	1 BBD = 1983.747 KHR	1 KHR = 0.0005 BBD
13 srp 2025	1 BBD = 1983.0637 KHR	1 KHR = 0.0005 BBD
14 srp 2025	1 BBD = 1983.9925 KHR	1 KHR = 0.0005 BBD
15 srp 2025	1 BBD = 1983.859 KHR	1 KHR = 0.0005 BBD
16 srp 2025	1 BBD = 1984.2529 KHR	1 KHR = 0.0005 BBD
17 srp 2025	1 BBD = 1983.895 KHR	1 KHR = 0.0005 BBD
18 srp 2025	1 BBD = 1982.5988 KHR	1 KHR = 0.0005 BBD
19 srp 2025	1 BBD = 1985.0772 KHR	1 KHR = 0.0005 BBD
20 srp 2025	1 BBD = 1989.9397 KHR	1 KHR = 0.0005 BBD
21 srp 2025	1 BBD = 1990.5042 KHR	1 KHR = 0.0005 BBD
22 srp 2025	1 BBD = 1990.9657 KHR	1 KHR = 0.0005 BBD
23 srp 2025	1 BBD = 1990.9654 KHR	1 KHR = 0.0005 BBD
24 srp 2025	1 BBD = 1991.0082 KHR	1 KHR = 0.0005 BBD
25 srp 2025	1 BBD = 1990.5715 KHR	1 KHR = 0.0005 BBD
26 srp 2025	1 BBD = 1990.606 KHR	1 KHR = 0.0005 BBD
27 srp 2025	1 BBD = 1989.4719 KHR	1 KHR = 0.0005 BBD
28 srp 2025	1 BBD = 1989.9264 KHR	1 KHR = 0.0005 BBD
29 srp 2025	1 BBD = 1990.0438 KHR	1 KHR = 0.0005 BBD
30 srp 2025	1 BBD = 1990.0431 KHR	1 KHR = 0.0005 BBD
31 srp 2025	1 BBD = 1990.0431 KHR	1 KHR = 0.0005 BBD

Sep 2025

Datum	BBD-KHR	KHR-BBD
01 zář 2025	1 BBD = 1989.9167 KHR	1 KHR = 0.0005 BBD
02 zář 2025	1 BBD = 1990.3367 KHR	1 KHR = 0.0005 BBD
03 zář 2025	1 BBD = 1990.9595 KHR	1 KHR = 0.0005 BBD
04 zář 2025	1 BBD = 1991.0521 KHR	1 KHR = 0.0005 BBD
05 zář 2025	1 BBD = 1990.8271 KHR	1 KHR = 0.0005 BBD
06 zář 2025	1 BBD = 1990.8275 KHR	1 KHR = 0.0005 BBD
07 zář 2025	1 BBD = 1990.8275 KHR	1 KHR = 0.0005 BBD
08 zář 2025	1 BBD = 1988.7627 KHR	1 KHR = 0.0005 BBD
09 zář 2025	1 BBD = 1990.3693 KHR	1 KHR = 0.0005 BBD
10 zář 2025	1 BBD = 1989.8407 KHR	1 KHR = 0.0005 BBD
11 zář 2025	1 BBD = 1990.1408 KHR	1 KHR = 0.0005 BBD
12 zář 2025	1 BBD = 1990.0142 KHR	1 KHR = 0.0005 BBD
13 zář 2025	1 BBD = 1990.0139 KHR	1 KHR = 0.0005 BBD
14 zář 2025	1 BBD = 1990.0139 KHR	1 KHR = 0.0005 BBD
15 zář 2025	1 BBD = 1990.1991 KHR	1 KHR = 0.0005 BBD
16 zář 2025	1 BBD = 1990.0773 KHR	1 KHR = 0.0005 BBD
17 zář 2025	1 BBD = 1989.9758 KHR	1 KHR = 0.0005 BBD
18 zář 2025	1 BBD = 1989.5136 KHR	1 KHR = 0.0005 BBD
19 zář 2025	1 BBD = 1995.5255 KHR	1 KHR = 0.0005 BBD
20 zář 2025	1 BBD = 1995.5248 KHR	1 KHR = 0.0005 BBD
21 zář 2025	1 BBD = 1995.5251 KHR	1 KHR = 0.0005 BBD
22 zář 2025	1 BBD = 1994.602 KHR	1 KHR = 0.0005 BBD
23 zář 2025	1 BBD = 1989.5946 KHR	1 KHR = 0.0005 BBD
24 zář 2025	1 BBD = 1989.5218 KHR	1 KHR = 0.0005 BBD
25 zář 2025	1 BBD = 1989.4168 KHR	1 KHR = 0.0005 BBD
26 zář 2025	1 BBD = 1990.2175 KHR	1 KHR = 0.0005 BBD
27 zář 2025	1 BBD = 1994.6316 KHR	1 KHR = 0.0005 BBD
28 zář 2025	1 BBD = 1990.2083 KHR	1 KHR = 0.0005 BBD
29 zář 2025	1 BBD = 1985.2064 KHR	1 KHR = 0.0005 BBD
30 zář 2025	1 BBD = 1990.9539 KHR	1 KHR = 0.0005 BBD

Oct 2025

Datum	BBD-KHR	KHR-BBD
01 říj 2025	1 BBD = 1991.7265 KHR	1 KHR = 0.0005 BBD
02 říj 2025	1 BBD = 1991.5247 KHR	1 KHR = 0.0005 BBD
03 říj 2025	1 BBD = 1992.58 KHR	1 KHR = 0.0005 BBD
04 říj 2025	1 BBD = 1992.5546 KHR	1 KHR = 0.0005 BBD
05 říj 2025	1 BBD = 1992.5546 KHR	1 KHR = 0.0005 BBD
06 říj 2025	1 BBD = 1991.7836 KHR	1 KHR = 0.0005 BBD
07 říj 2025	1 BBD = 1993.357 KHR	1 KHR = 0.0005 BBD
08 říj 2025	1 BBD = 1993.4274 KHR	1 KHR = 0.0005 BBD
09 říj 2025	1 BBD = 1993.4277 KHR	1 KHR = 0.0005 BBD
10 říj 2025	1 BBD = 1998.4555 KHR	1 KHR = 0.0005 BBD
11 říj 2025	1 BBD = 1998.4553 KHR	1 KHR = 0.0005 BBD
12 říj 2025	1 BBD = 1998.4553 KHR	1 KHR = 0.0005 BBD
13 říj 2025	1 BBD = 1996.0566 KHR	1 KHR = 0.0005 BBD
14 říj 2025	1 BBD = 1997.4304 KHR	1 KHR = 0.0005 BBD
15 říj 2025	1 BBD = 1997.2582 KHR	1 KHR = 0.0005 BBD
16 říj 2025	1 BBD = 1997.3585 KHR	1 KHR = 0.0005 BBD
17 říj 2025	1 BBD = 1998.3525 KHR	1 KHR = 0.0005 BBD
18 říj 2025	1 BBD = 1998.3014 KHR	1 KHR = 0.0005 BBD
19 říj 2025	1 BBD = 1998.3014 KHR	1 KHR = 0.0005 BBD
20 říj 2025	1 BBD = 1999.5575 KHR	1 KHR = 0.0005 BBD
21 říj 2025	1 BBD = 2003.4191 KHR	1 KHR = 0.0005 BBD
22 říj 2025	1 BBD = 2001.6886 KHR	1 KHR = 0.0005 BBD
23 říj 2025	1 BBD = 2001.3626 KHR	1 KHR = 0.0005 BBD
24 říj 2025	1 BBD = 2000.0003 KHR	1 KHR = 0.0005 BBD
25 říj 2025	1 BBD = 2003.3202 KHR	1 KHR = 0.0005 BBD
26 říj 2025	1 BBD = 1999.9999 KHR	1 KHR = 0.0005 BBD
27 říj 2025	1 BBD = 1997.8003 KHR	1 KHR = 0.0005 BBD
28 říj 2025	1 BBD = 1998.041 KHR	1 KHR = 0.0005 BBD
29 říj 2025	1 BBD = 1995.8793 KHR	1 KHR = 0.0005 BBD
30 říj 2025	1 BBD = 1995.8134 KHR	1 KHR = 0.0005 BBD
31 říj 2025	1 BBD = 1990.814 KHR	1 KHR = 0.0005 BBD

Nov 2025

Datum	BBD-KHR	KHR-BBD
01 lis 2025	1 BBD = 1990.8147 KHR	1 KHR = 0.0005 BBD
02 lis 2025	1 BBD = 1990.8147 KHR	1 KHR = 0.0005 BBD
03 lis 2025	1 BBD = 1998.0171 KHR	1 KHR = 0.0005 BBD
04 lis 2025	1 BBD = 1992.9135 KHR	1 KHR = 0.0005 BBD
05 lis 2025	1 BBD = 1992.8347 KHR	1 KHR = 0.0005 BBD
06 lis 2025	1 BBD = 1992.863 KHR	1 KHR = 0.0005 BBD
07 lis 2025	1 BBD = 1998.3068 KHR	1 KHR = 0.0005 BBD
08 lis 2025	1 BBD = 1998.3069 KHR	1 KHR = 0.0005 BBD
09 lis 2025	1 BBD = 1998.3069 KHR	1 KHR = 0.0005 BBD
10 lis 2025	1 BBD = 1993.9029 KHR	1 KHR = 0.0005 BBD
11 lis 2025	1 BBD = 1995.9672 KHR	1 KHR = 0.0005 BBD
12 lis 2025	1 BBD = 1991.0628 KHR	1 KHR = 0.0005 BBD
13 lis 2025	1 BBD = 1989.9978 KHR	1 KHR = 0.0005 BBD
14 lis 2025	1 BBD = 1996.9649 KHR	1 KHR = 0.0005 BBD

Informace o směnných kurzech BBD-KHR a KHR-BBD

Barbadoský Dolar (BBD) je měnou užívanou ve státě Barbados. Kambodžský Riel (KHR) je měnou užívanou ve státě Kambodža. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Barbados či Kambodža coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky