> Směnné kurzy BBD-KHR a KHR-BBD v roce 2025

Směnné kurzy BBD-KHR a KHR-BBD v roce 2025

Směnné kurzy BBD-KHR a KHR-BBD

Níže najdete směnné kurzy BBD-KHR a KHR-BBD platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 BBD = 1987,3788 KHR

1 KHR = 0,0005 BBD

1 r. 2 r. 3 r.

BBD na KHRKHR na BBD

Jan 2025

Datum	BBD-KHR	KHR-BBD
01 led 2025	1 BBD = 1992.8238 KHR	1 KHR = 0.0005 BBD
02 led 2025	1 BBD = 1997.9098 KHR	1 KHR = 0.0005 BBD
03 led 2025	1 BBD = 1997.8837 KHR	1 KHR = 0.0005 BBD
04 led 2025	1 BBD = 1997.8837 KHR	1 KHR = 0.0005 BBD
05 led 2025	1 BBD = 1997.8837 KHR	1 KHR = 0.0005 BBD
06 led 2025	1 BBD = 1997.3386 KHR	1 KHR = 0.0005 BBD
07 led 2025	1 BBD = 1998.9349 KHR	1 KHR = 0.0005 BBD
08 led 2025	1 BBD = 2001.6143 KHR	1 KHR = 0.0005 BBD
09 led 2025	1 BBD = 2000.5967 KHR	1 KHR = 0.0005 BBD
10 led 2025	1 BBD = 2001.9231 KHR	1 KHR = 0.0005 BBD
11 led 2025	1 BBD = 2001.923 KHR	1 KHR = 0.0005 BBD
12 led 2025	1 BBD = 2001.923 KHR	1 KHR = 0.0005 BBD
13 led 2025	1 BBD = 2001.7483 KHR	1 KHR = 0.0005 BBD
14 led 2025	1 BBD = 1999.6724 KHR	1 KHR = 0.0005 BBD
15 led 2025	1 BBD = 1997.673 KHR	1 KHR = 0.0005 BBD
16 led 2025	1 BBD = 1995.4757 KHR	1 KHR = 0.0005 BBD
17 led 2025	1 BBD = 1999.8082 KHR	1 KHR = 0.0005 BBD
18 led 2025	1 BBD = 1999.8076 KHR	1 KHR = 0.0005 BBD
19 led 2025	1 BBD = 1999.8076 KHR	1 KHR = 0.0005 BBD
20 led 2025	1 BBD = 1999.7981 KHR	1 KHR = 0.0005 BBD
21 led 2025	1 BBD = 1995.2257 KHR	1 KHR = 0.0005 BBD
22 led 2025	1 BBD = 1995.2164 KHR	1 KHR = 0.0005 BBD
23 led 2025	1 BBD = 1994.2678 KHR	1 KHR = 0.0005 BBD
24 led 2025	1 BBD = 1993.227 KHR	1 KHR = 0.0005 BBD
25 led 2025	1 BBD = 1993.1988 KHR	1 KHR = 0.0005 BBD
26 led 2025	1 BBD = 1993.1988 KHR	1 KHR = 0.0005 BBD
27 led 2025	1 BBD = 1992.255 KHR	1 KHR = 0.0005 BBD
28 led 2025	1 BBD = 1991.3519 KHR	1 KHR = 0.0005 BBD
29 led 2025	1 BBD = 1990.7628 KHR	1 KHR = 0.0005 BBD
30 led 2025	1 BBD = 1991.2494 KHR	1 KHR = 0.0005 BBD
31 led 2025	1 BBD = 1992.8398 KHR	1 KHR = 0.0005 BBD

Feb 2025

Datum	BBD-KHR	KHR-BBD
01 úno 2025	1 BBD = 1992.8404 KHR	1 KHR = 0.0005 BBD
02 úno 2025	1 BBD = 1992.8399 KHR	1 KHR = 0.0005 BBD
03 úno 2025	1 BBD = 1991.8555 KHR	1 KHR = 0.0005 BBD
04 úno 2025	1 BBD = 1991.671 KHR	1 KHR = 0.0005 BBD
05 úno 2025	1 BBD = 1991.1066 KHR	1 KHR = 0.0005 BBD
06 úno 2025	1 BBD = 1989.2743 KHR	1 KHR = 0.0005 BBD
07 úno 2025	1 BBD = 1990.0026 KHR	1 KHR = 0.0005 BBD
08 úno 2025	1 BBD = 1989.6958 KHR	1 KHR = 0.0005 BBD
09 úno 2025	1 BBD = 1989.6958 KHR	1 KHR = 0.0005 BBD
10 úno 2025	1 BBD = 1989.5579 KHR	1 KHR = 0.0005 BBD
11 úno 2025	1 BBD = 1988.3975 KHR	1 KHR = 0.0005 BBD
12 úno 2025	1 BBD = 1985.2975 KHR	1 KHR = 0.0005 BBD
13 úno 2025	1 BBD = 1985.5077 KHR	1 KHR = 0.0005 BBD
14 úno 2025	1 BBD = 1982.9392 KHR	1 KHR = 0.0005 BBD
15 úno 2025	1 BBD = 1982.8726 KHR	1 KHR = 0.0005 BBD
16 úno 2025	1 BBD = 1982.8726 KHR	1 KHR = 0.0005 BBD
17 úno 2025	1 BBD = 1979.7577 KHR	1 KHR = 0.0005 BBD
18 úno 2025	1 BBD = 1987.4937 KHR	1 KHR = 0.0005 BBD
19 úno 2025	1 BBD = 1989.1011 KHR	1 KHR = 0.0005 BBD
20 úno 2025	1 BBD = 1986.0991 KHR	1 KHR = 0.0005 BBD
21 úno 2025	1 BBD = 1986.8765 KHR	1 KHR = 0.0005 BBD
22 úno 2025	1 BBD = 1986.9431 KHR	1 KHR = 0.0005 BBD
23 úno 2025	1 BBD = 1986.9431 KHR	1 KHR = 0.0005 BBD
24 úno 2025	1 BBD = 1982.3627 KHR	1 KHR = 0.0005 BBD
25 úno 2025	1 BBD = 1986.3544 KHR	1 KHR = 0.0005 BBD
26 úno 2025	1 BBD = 1985.5491 KHR	1 KHR = 0.0005 BBD
27 úno 2025	1 BBD = 1986.1104 KHR	1 KHR = 0.0005 BBD
28 úno 2025	1 BBD = 1987.4967 KHR	1 KHR = 0.0005 BBD

Mar 2025

Datum	BBD-KHR	KHR-BBD
01 bře 2025	1 BBD = 1987.6475 KHR	1 KHR = 0.0005 BBD
02 bře 2025	1 BBD = 1979.0783 KHR	1 KHR = 0.0005 BBD
03 bře 2025	1 BBD = 1988.1577 KHR	1 KHR = 0.0005 BBD
04 bře 2025	1 BBD = 1985.3828 KHR	1 KHR = 0.0005 BBD
05 bře 2025	1 BBD = 1986.4573 KHR	1 KHR = 0.0005 BBD
06 bře 2025	1 BBD = 1986.645 KHR	1 KHR = 0.0005 BBD
07 bře 2025	1 BBD = 1984.8446 KHR	1 KHR = 0.0005 BBD
08 bře 2025	1 BBD = 1981.4903 KHR	1 KHR = 0.0005 BBD
09 bře 2025	1 BBD = 1984.8446 KHR	1 KHR = 0.0005 BBD
10 bře 2025	1 BBD = 1980.6975 KHR	1 KHR = 0.0005 BBD
11 bře 2025	1 BBD = 1986.3574 KHR	1 KHR = 0.0005 BBD
12 bře 2025	1 BBD = 1985.0065 KHR	1 KHR = 0.0005 BBD
13 bře 2025	1 BBD = 1984.9731 KHR	1 KHR = 0.0005 BBD
14 bře 2025	1 BBD = 1989.4614 KHR	1 KHR = 0.0005 BBD
15 bře 2025	1 BBD = 1984.3652 KHR	1 KHR = 0.0005 BBD
16 bře 2025	1 BBD = 1986.243 KHR	1 KHR = 0.0005 BBD
17 bře 2025	1 BBD = 1986.171 KHR	1 KHR = 0.0005 BBD
18 bře 2025	1 BBD = 1981.4703 KHR	1 KHR = 0.0005 BBD
19 bře 2025	1 BBD = 1987.2624 KHR	1 KHR = 0.0005 BBD
20 bře 2025	1 BBD = 1985.8943 KHR	1 KHR = 0.0005 BBD
21 bře 2025	1 BBD = 1985.4441 KHR	1 KHR = 0.0005 BBD
22 bře 2025	1 BBD = 1983.6594 KHR	1 KHR = 0.0005 BBD
23 bře 2025	1 BBD = 1986.1997 KHR	1 KHR = 0.0005 BBD
24 bře 2025	1 BBD = 1979.8505 KHR	1 KHR = 0.0005 BBD
25 bře 2025	1 BBD = 1985.5139 KHR	1 KHR = 0.0005 BBD
26 bře 2025	1 BBD = 1982.4698 KHR	1 KHR = 0.0005 BBD
27 bře 2025	1 BBD = 1982.094 KHR	1 KHR = 0.0005 BBD
28 bře 2025	1 BBD = 1982.5285 KHR	1 KHR = 0.0005 BBD
29 bře 2025	1 BBD = 2007.9505 KHR	1 KHR = 0.0005 BBD
30 bře 2025	1 BBD = 2001.0336 KHR	1 KHR = 0.0005 BBD
31 bře 2025	1 BBD = 1980.8463 KHR	1 KHR = 0.0005 BBD

Apr 2025

Datum	BBD-KHR	KHR-BBD
01 dub 2025	1 BBD = 1969.1678 KHR	1 KHR = 0.0005 BBD
02 dub 2025	1 BBD = 1981.0977 KHR	1 KHR = 0.0005 BBD
03 dub 2025	1 BBD = 1981.2114 KHR	1 KHR = 0.0005 BBD
04 dub 2025	1 BBD = 1982.7316 KHR	1 KHR = 0.0005 BBD
05 dub 2025	1 BBD = 1982.759 KHR	1 KHR = 0.0005 BBD
06 dub 2025	1 BBD = 1982.759 KHR	1 KHR = 0.0005 BBD
07 dub 2025	1 BBD = 1982.2301 KHR	1 KHR = 0.0005 BBD
08 dub 2025	1 BBD = 1986.0286 KHR	1 KHR = 0.0005 BBD
09 dub 2025	1 BBD = 1983.1575 KHR	1 KHR = 0.0005 BBD
10 dub 2025	1 BBD = 1976.9406 KHR	1 KHR = 0.0005 BBD
11 dub 2025	1 BBD = 1982.5346 KHR	1 KHR = 0.0005 BBD
12 dub 2025	1 BBD = 1984.2726 KHR	1 KHR = 0.0005 BBD
13 dub 2025	1 BBD = 1985.3117 KHR	1 KHR = 0.0005 BBD
14 dub 2025	1 BBD = 1981.2024 KHR	1 KHR = 0.0005 BBD
15 dub 2025	1 BBD = 1983.7423 KHR	1 KHR = 0.0005 BBD
16 dub 2025	1 BBD = 1985.2912 KHR	1 KHR = 0.0005 BBD
17 dub 2025	1 BBD = 1983.8155 KHR	1 KHR = 0.0005 BBD
18 dub 2025	1 BBD = 1989.7144 KHR	1 KHR = 0.0005 BBD
19 dub 2025	1 BBD = 1989.7145 KHR	1 KHR = 0.0005 BBD
20 dub 2025	1 BBD = 1989.7145 KHR	1 KHR = 0.0005 BBD
21 dub 2025	1 BBD = 1989.7144 KHR	1 KHR = 0.0005 BBD
22 dub 2025	1 BBD = 1982.9969 KHR	1 KHR = 0.0005 BBD
23 dub 2025	1 BBD = 1982.4518 KHR	1 KHR = 0.0005 BBD
24 dub 2025	1 BBD = 1982.5039 KHR	1 KHR = 0.0005 BBD
25 dub 2025	1 BBD = 1982.6595 KHR	1 KHR = 0.0005 BBD
26 dub 2025	1 BBD = 1989.0581 KHR	1 KHR = 0.0005 BBD
27 dub 2025	1 BBD = 1989.058 KHR	1 KHR = 0.0005 BBD
28 dub 2025	1 BBD = 1982.6771 KHR	1 KHR = 0.0005 BBD
29 dub 2025	1 BBD = 1998.079 KHR	1 KHR = 0.0005 BBD
30 dub 2025	1 BBD = 1982.4765 KHR	1 KHR = 0.0005 BBD

May 2025

Datum	BBD-KHR	KHR-BBD
01 kvě 2025	1 BBD = 1982.3546 KHR	1 KHR = 0.0005 BBD
02 kvě 2025	1 BBD = 1984.3698 KHR	1 KHR = 0.0005 BBD
03 kvě 2025	1 BBD = 1984.3529 KHR	1 KHR = 0.0005 BBD
04 kvě 2025	1 BBD = 1984.3529 KHR	1 KHR = 0.0005 BBD
05 kvě 2025	1 BBD = 1985.9423 KHR	1 KHR = 0.0005 BBD
06 kvě 2025	1 BBD = 1983.584 KHR	1 KHR = 0.0005 BBD
07 kvě 2025	1 BBD = 1982.7607 KHR	1 KHR = 0.0005 BBD
08 kvě 2025	1 BBD = 1983.1951 KHR	1 KHR = 0.0005 BBD
09 kvě 2025	1 BBD = 1982.6309 KHR	1 KHR = 0.0005 BBD
10 kvě 2025	1 BBD = 1989.2615 KHR	1 KHR = 0.0005 BBD
11 kvě 2025	1 BBD = 1982.6481 KHR	1 KHR = 0.0005 BBD
12 kvě 2025	1 BBD = 1981.9679 KHR	1 KHR = 0.0005 BBD
13 kvě 2025	1 BBD = 1982.0083 KHR	1 KHR = 0.0005 BBD
14 kvě 2025	1 BBD = 1982.1843 KHR	1 KHR = 0.0005 BBD
15 kvě 2025	1 BBD = 1981.8965 KHR	1 KHR = 0.0005 BBD
16 kvě 2025	1 BBD = 1982.0461 KHR	1 KHR = 0.0005 BBD
17 kvě 2025	1 BBD = 1982.0458 KHR	1 KHR = 0.0005 BBD
18 kvě 2025	1 BBD = 1982.0458 KHR	1 KHR = 0.0005 BBD
19 kvě 2025	1 BBD = 1985.3769 KHR	1 KHR = 0.0005 BBD
20 kvě 2025	1 BBD = 1982.5492 KHR	1 KHR = 0.0005 BBD
21 kvě 2025	1 BBD = 1982.4933 KHR	1 KHR = 0.0005 BBD
22 kvě 2025	1 BBD = 1982.5003 KHR	1 KHR = 0.0005 BBD
23 kvě 2025	1 BBD = 1982.5103 KHR	1 KHR = 0.0005 BBD
24 kvě 2025	1 BBD = 1982.4578 KHR	1 KHR = 0.0005 BBD
25 kvě 2025	1 BBD = 1982.4578 KHR	1 KHR = 0.0005 BBD
26 kvě 2025	1 BBD = 1978.1429 KHR	1 KHR = 0.0005 BBD
27 kvě 2025	1 BBD = 1982.6058 KHR	1 KHR = 0.0005 BBD
28 kvě 2025	1 BBD = 1982.6654 KHR	1 KHR = 0.0005 BBD
29 kvě 2025	1 BBD = 1982.9744 KHR	1 KHR = 0.0005 BBD
30 kvě 2025	1 BBD = 1983.6483 KHR	1 KHR = 0.0005 BBD
31 kvě 2025	1 BBD = 1983.6478 KHR	1 KHR = 0.0005 BBD

Jun 2025

Datum	BBD-KHR	KHR-BBD
01 čvn 2025	1 BBD = 1983.6486 KHR	1 KHR = 0.0005 BBD
02 čvn 2025	1 BBD = 1980.1469 KHR	1 KHR = 0.0005 BBD
03 čvn 2025	1 BBD = 1986.26 KHR	1 KHR = 0.0005 BBD
04 čvn 2025	1 BBD = 1985.9371 KHR	1 KHR = 0.0005 BBD
05 čvn 2025	1 BBD = 1986.4391 KHR	1 KHR = 0.0005 BBD
06 čvn 2025	1 BBD = 1987.0792 KHR	1 KHR = 0.0005 BBD
07 čvn 2025	1 BBD = 1987.0793 KHR	1 KHR = 0.0005 BBD
08 čvn 2025	1 BBD = 1987.0793 KHR	1 KHR = 0.0005 BBD
09 čvn 2025	1 BBD = 1989.0101 KHR	1 KHR = 0.0005 BBD
10 čvn 2025	1 BBD = 1987.8601 KHR	1 KHR = 0.0005 BBD
11 čvn 2025	1 BBD = 1987.4262 KHR	1 KHR = 0.0005 BBD
12 čvn 2025	1 BBD = 1986.5596 KHR	1 KHR = 0.0005 BBD
13 čvn 2025	1 BBD = 1985.9141 KHR	1 KHR = 0.0005 BBD
14 čvn 2025	1 BBD = 1985.8796 KHR	1 KHR = 0.0005 BBD

Informace o směnných kurzech BBD-KHR a KHR-BBD

Barbadoský Dolar (BBD) je měnou užívanou ve státě Barbados. Kambodžský Riel (KHR) je měnou užívanou ve státě Kambodža. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Barbados či Kambodža coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky