currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy BBD-KES a KES-BBD v roce 2026

Směnné kurzy BBD-KES a KES-BBD v roce 2026

Směnné kurzy BBD-KES a KES-BBD

Níže najdete směnné kurzy BBD-KES a KES-BBD platné pro rok 2026. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2026
1 BBD = 64,151 KES
1 KES = 0,0156 BBD

Jan 2026

DatumBBD-KESKES-BBD
01 led 2026 1 BBD = 64.0468 KES 1 KES = 0.0156 BBD
02 led 2026 1 BBD = 64.0439 KES 1 KES = 0.0156 BBD
03 led 2026 1 BBD = 64.0341 KES 1 KES = 0.0156 BBD
04 led 2026 1 BBD = 64.0341 KES 1 KES = 0.0156 BBD
05 led 2026 1 BBD = 64.0488 KES 1 KES = 0.0156 BBD
06 led 2026 1 BBD = 64.1237 KES 1 KES = 0.0156 BBD
07 led 2026 1 BBD = 64.0296 KES 1 KES = 0.0156 BBD
08 led 2026 1 BBD = 64.0621 KES 1 KES = 0.0156 BBD
09 led 2026 1 BBD = 64.031 KES 1 KES = 0.0156 BBD
10 led 2026 1 BBD = 64.036 KES 1 KES = 0.0156 BBD
11 led 2026 1 BBD = 63.997 KES 1 KES = 0.0156 BBD
12 led 2026 1 BBD = 64.0493 KES 1 KES = 0.0156 BBD
13 led 2026 1 BBD = 64.0427 KES 1 KES = 0.0156 BBD
14 led 2026 1 BBD = 64.0401 KES 1 KES = 0.0156 BBD
15 led 2026 1 BBD = 64.0793 KES 1 KES = 0.0156 BBD
16 led 2026 1 BBD = 64.0491 KES 1 KES = 0.0156 BBD
17 led 2026 1 BBD = 64.0473 KES 1 KES = 0.0156 BBD
18 led 2026 1 BBD = 64.0473 KES 1 KES = 0.0156 BBD
19 led 2026 1 BBD = 64.05 KES 1 KES = 0.0156 BBD
20 led 2026 1 BBD = 64.064 KES 1 KES = 0.0156 BBD
21 led 2026 1 BBD = 64.0461 KES 1 KES = 0.0156 BBD
22 led 2026 1 BBD = 64.0491 KES 1 KES = 0.0156 BBD
23 led 2026 1 BBD = 64.0122 KES 1 KES = 0.0156 BBD
24 led 2026 1 BBD = 63.9975 KES 1 KES = 0.0156 BBD
25 led 2026 1 BBD = 63.9975 KES 1 KES = 0.0156 BBD
26 led 2026 1 BBD = 64.0469 KES 1 KES = 0.0156 BBD
27 led 2026 1 BBD = 64.0505 KES 1 KES = 0.0156 BBD
28 led 2026 1 BBD = 64.0255 KES 1 KES = 0.0156 BBD
29 led 2026 1 BBD = 63.9878 KES 1 KES = 0.0156 BBD
30 led 2026 1 BBD = 64.0665 KES 1 KES = 0.0156 BBD
31 led 2026 1 BBD = 63.5552 KES 1 KES = 0.0157 BBD

Feb 2026

DatumBBD-KESKES-BBD
01 úno 2026 1 BBD = 64.1002 KES 1 KES = 0.0156 BBD
02 úno 2026 1 BBD = 64.0152 KES 1 KES = 0.0156 BBD
03 úno 2026 1 BBD = 64.0233 KES 1 KES = 0.0156 BBD
04 úno 2026 1 BBD = 64.0911 KES 1 KES = 0.0156 BBD
05 úno 2026 1 BBD = 64.0495 KES 1 KES = 0.0156 BBD
06 úno 2026 1 BBD = 64.0471 KES 1 KES = 0.0156 BBD
07 úno 2026 1 BBD = 64.046 KES 1 KES = 0.0156 BBD
08 úno 2026 1 BBD = 64.046 KES 1 KES = 0.0156 BBD
09 úno 2026 1 BBD = 64.0484 KES 1 KES = 0.0156 BBD
10 úno 2026 1 BBD = 64.0322 KES 1 KES = 0.0156 BBD
11 úno 2026 1 BBD = 64.0492 KES 1 KES = 0.0156 BBD
12 úno 2026 1 BBD = 64.0486 KES 1 KES = 0.0156 BBD
13 úno 2026 1 BBD = 64.0179 KES 1 KES = 0.0156 BBD
14 úno 2026 1 BBD = 64.0208 KES 1 KES = 0.0156 BBD
15 úno 2026 1 BBD = 64.0208 KES 1 KES = 0.0156 BBD
16 úno 2026 1 BBD = 64.0478 KES 1 KES = 0.0156 BBD
17 úno 2026 1 BBD = 64.0512 KES 1 KES = 0.0156 BBD
18 úno 2026 1 BBD = 64.0323 KES 1 KES = 0.0156 BBD
19 úno 2026 1 BBD = 64.0481 KES 1 KES = 0.0156 BBD
20 úno 2026 1 BBD = 64.0202 KES 1 KES = 0.0156 BBD
21 úno 2026 1 BBD = 64 KES 1 KES = 0.0156 BBD
22 úno 2026 1 BBD = 64 KES 1 KES = 0.0156 BBD
23 úno 2026 1 BBD = 64.0642 KES 1 KES = 0.0156 BBD
24 úno 2026 1 BBD = 64.0068 KES 1 KES = 0.0156 BBD
25 úno 2026 1 BBD = 64.0257 KES 1 KES = 0.0156 BBD
26 úno 2026 1 BBD = 64.0542 KES 1 KES = 0.0156 BBD
27 úno 2026 1 BBD = 64.0494 KES 1 KES = 0.0156 BBD
28 úno 2026 1 BBD = 64.0215 KES 1 KES = 0.0156 BBD

Mar 2026

DatumBBD-KESKES-BBD
01 bře 2026 1 BBD = 64.0215 KES 1 KES = 0.0156 BBD
02 bře 2026 1 BBD = 64.0261 KES 1 KES = 0.0156 BBD
03 bře 2026 1 BBD = 64.1242 KES 1 KES = 0.0156 BBD
04 bře 2026 1 BBD = 64.1647 KES 1 KES = 0.0156 BBD
05 bře 2026 1 BBD = 64.1523 KES 1 KES = 0.0156 BBD
06 bře 2026 1 BBD = 64.1041 KES 1 KES = 0.0156 BBD
07 bře 2026 1 BBD = 64.1231 KES 1 KES = 0.0156 BBD
08 bře 2026 1 BBD = 64.1231 KES 1 KES = 0.0156 BBD
09 bře 2026 1 BBD = 64.1839 KES 1 KES = 0.0156 BBD
10 bře 2026 1 BBD = 64.1109 KES 1 KES = 0.0156 BBD
11 bře 2026 1 BBD = 64.5083 KES 1 KES = 0.0155 BBD
12 bře 2026 1 BBD = 64.091 KES 1 KES = 0.0156 BBD
13 bře 2026 1 BBD = 64.1451 KES 1 KES = 0.0156 BBD
14 bře 2026 1 BBD = 64.2192 KES 1 KES = 0.0156 BBD
15 bře 2026 1 BBD = 64.2192 KES 1 KES = 0.0156 BBD
16 bře 2026 1 BBD = 64.2556 KES 1 KES = 0.0156 BBD
17 bře 2026 1 BBD = 64.3974 KES 1 KES = 0.0155 BBD
18 bře 2026 1 BBD = 64.2678 KES 1 KES = 0.0156 BBD
19 bře 2026 1 BBD = 64.2946 KES 1 KES = 0.0156 BBD
20 bře 2026 1 BBD = 64.3247 KES 1 KES = 0.0155 BBD
21 bře 2026 1 BBD = 64.3225 KES 1 KES = 0.0155 BBD
22 bře 2026 1 BBD = 64.3225 KES 1 KES = 0.0155 BBD
23 bře 2026 1 BBD = 64.349 KES 1 KES = 0.0155 BBD
24 bře 2026 1 BBD = 64.3664 KES 1 KES = 0.0155 BBD
25 bře 2026 1 BBD = 64.3414 KES 1 KES = 0.0155 BBD
26 bře 2026 1 BBD = 64.4793 KES 1 KES = 0.0155 BBD
27 bře 2026 1 BBD = 64.503 KES 1 KES = 0.0155 BBD
28 bře 2026 1 BBD = 64.4901 KES 1 KES = 0.0155 BBD
29 bře 2026 1 BBD = 64.4922 KES 1 KES = 0.0155 BBD
30 bře 2026 1 BBD = 64.5211 KES 1 KES = 0.0155 BBD
31 bře 2026 1 BBD = 64.64 KES 1 KES = 0.0155 BBD

Apr 2026

DatumBBD-KESKES-BBD
01 dub 2026 1 BBD = 64.5931 KES 1 KES = 0.0155 BBD
02 dub 2026 1 BBD = 64.5891 KES 1 KES = 0.0155 BBD
03 dub 2026 1 BBD = 64.5935 KES 1 KES = 0.0155 BBD
04 dub 2026 1 BBD = 64.5915 KES 1 KES = 0.0155 BBD
05 dub 2026 1 BBD = 64.5915 KES 1 KES = 0.0155 BBD
06 dub 2026 1 BBD = 64.5919 KES 1 KES = 0.0155 BBD
07 dub 2026 1 BBD = 64.6707 KES 1 KES = 0.0155 BBD
08 dub 2026 1 BBD = 64.2829 KES 1 KES = 0.0156 BBD
09 dub 2026 1 BBD = 64.1724 KES 1 KES = 0.0156 BBD
10 dub 2026 1 BBD = 64.2053 KES 1 KES = 0.0156 BBD
11 dub 2026 1 BBD = 64.2491 KES 1 KES = 0.0156 BBD
12 dub 2026 1 BBD = 64.2491 KES 1 KES = 0.0156 BBD
13 dub 2026 1 BBD = 64.3188 KES 1 KES = 0.0155 BBD
14 dub 2026 1 BBD = 64.2304 KES 1 KES = 0.0156 BBD
15 dub 2026 1 BBD = 64.1527 KES 1 KES = 0.0156 BBD
16 dub 2026 1 BBD = 64.162 KES 1 KES = 0.0156 BBD
17 dub 2026 1 BBD = 64.004 KES 1 KES = 0.0156 BBD
18 dub 2026 1 BBD = 63.9921 KES 1 KES = 0.0156 BBD
19 dub 2026 1 BBD = 63.9921 KES 1 KES = 0.0156 BBD
20 dub 2026 1 BBD = 64.1074 KES 1 KES = 0.0156 BBD
21 dub 2026 1 BBD = 64.11 KES 1 KES = 0.0156 BBD
22 dub 2026 1 BBD = 64.1053 KES 1 KES = 0.0156 BBD
23 dub 2026 1 BBD = 63.932 KES 1 KES = 0.0156 BBD
24 dub 2026 1 BBD = 64.2058 KES 1 KES = 0.0156 BBD
25 dub 2026 1 BBD = 64.3168 KES 1 KES = 0.0155 BBD
26 dub 2026 1 BBD = 64.1948 KES 1 KES = 0.0156 BBD
27 dub 2026 1 BBD = 64.1723 KES 1 KES = 0.0156 BBD
28 dub 2026 1 BBD = 64.1652 KES 1 KES = 0.0156 BBD
29 dub 2026 1 BBD = 64.0985 KES 1 KES = 0.0156 BBD
30 dub 2026 1 BBD = 64.1137 KES 1 KES = 0.0156 BBD

May 2026

DatumBBD-KESKES-BBD
01 kvě 2026 1 BBD = 64.1239 KES 1 KES = 0.0156 BBD
02 kvě 2026 1 BBD = 64.1091 KES 1 KES = 0.0156 BBD
03 kvě 2026 1 BBD = 64.1091 KES 1 KES = 0.0156 BBD
04 kvě 2026 1 BBD = 64.1345 KES 1 KES = 0.0156 BBD
05 kvě 2026 1 BBD = 64.1042 KES 1 KES = 0.0156 BBD

Informace o směnných kurzech BBD-KES a KES-BBD

Barbadoský Dolar (BBD) je měnou užívanou ve státě Barbados. Keňský Šilink (KES) je měnou užívanou ve státě Keňa. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Barbados či Keňa coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats