> Směnné kurzy BBD-KES a KES-BBD v roce 2025

Směnné kurzy BBD-KES a KES-BBD v roce 2025

Směnné kurzy BBD-KES a KES-BBD

Níže najdete směnné kurzy BBD-KES a KES-BBD platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 BBD = 64,0709 KES

1 KES = 0,0156 BBD

1 r. 2 r. 3 r.

BBD na KESKES na BBD

Jan 2025

Datum	BBD-KES	KES-BBD
01 led 2025	1 BBD = 64.014 KES	1 KES = 0.0156 BBD
02 led 2025	1 BBD = 64.0125 KES	1 KES = 0.0156 BBD
03 led 2025	1 BBD = 64.0082 KES	1 KES = 0.0156 BBD
04 led 2025	1 BBD = 64.015 KES	1 KES = 0.0156 BBD
05 led 2025	1 BBD = 64.015 KES	1 KES = 0.0156 BBD
06 led 2025	1 BBD = 63.9927 KES	1 KES = 0.0156 BBD
07 led 2025	1 BBD = 64.0149 KES	1 KES = 0.0156 BBD
08 led 2025	1 BBD = 64.1017 KES	1 KES = 0.0156 BBD
09 led 2025	1 BBD = 64.1385 KES	1 KES = 0.0156 BBD
10 led 2025	1 BBD = 64.1096 KES	1 KES = 0.0156 BBD
11 led 2025	1 BBD = 64.1106 KES	1 KES = 0.0156 BBD
12 led 2025	1 BBD = 64.1106 KES	1 KES = 0.0156 BBD
13 led 2025	1 BBD = 64.1256 KES	1 KES = 0.0156 BBD
14 led 2025	1 BBD = 64.1536 KES	1 KES = 0.0156 BBD
15 led 2025	1 BBD = 64.1368 KES	1 KES = 0.0156 BBD
16 led 2025	1 BBD = 64.1405 KES	1 KES = 0.0156 BBD
17 led 2025	1 BBD = 64.1297 KES	1 KES = 0.0156 BBD
18 led 2025	1 BBD = 64.1371 KES	1 KES = 0.0156 BBD
19 led 2025	1 BBD = 64.1371 KES	1 KES = 0.0156 BBD
20 led 2025	1 BBD = 64.0537 KES	1 KES = 0.0156 BBD
21 led 2025	1 BBD = 64.0275 KES	1 KES = 0.0156 BBD
22 led 2025	1 BBD = 64.4064 KES	1 KES = 0.0155 BBD
23 led 2025	1 BBD = 64.0575 KES	1 KES = 0.0156 BBD
24 led 2025	1 BBD = 64.0309 KES	1 KES = 0.0156 BBD
25 led 2025	1 BBD = 64.0658 KES	1 KES = 0.0156 BBD
26 led 2025	1 BBD = 64.0658 KES	1 KES = 0.0156 BBD
27 led 2025	1 BBD = 63.9874 KES	1 KES = 0.0156 BBD
28 led 2025	1 BBD = 63.9344 KES	1 KES = 0.0156 BBD
29 led 2025	1 BBD = 63.9564 KES	1 KES = 0.0156 BBD
30 led 2025	1 BBD = 64.0156 KES	1 KES = 0.0156 BBD
31 led 2025	1 BBD = 63.9615 KES	1 KES = 0.0156 BBD

Feb 2025

Datum	BBD-KES	KES-BBD
01 úno 2025	1 BBD = 64.0145 KES	1 KES = 0.0156 BBD
02 úno 2025	1 BBD = 63.8902 KES	1 KES = 0.0157 BBD
03 úno 2025	1 BBD = 63.9798 KES	1 KES = 0.0156 BBD
04 úno 2025	1 BBD = 63.9692 KES	1 KES = 0.0156 BBD
05 úno 2025	1 BBD = 63.9278 KES	1 KES = 0.0156 BBD
06 úno 2025	1 BBD = 63.9322 KES	1 KES = 0.0156 BBD
07 úno 2025	1 BBD = 63.9382 KES	1 KES = 0.0156 BBD
08 úno 2025	1 BBD = 63.9412 KES	1 KES = 0.0156 BBD
09 úno 2025	1 BBD = 63.9412 KES	1 KES = 0.0156 BBD
10 úno 2025	1 BBD = 63.9628 KES	1 KES = 0.0156 BBD
11 úno 2025	1 BBD = 63.9656 KES	1 KES = 0.0156 BBD
12 úno 2025	1 BBD = 64.0466 KES	1 KES = 0.0156 BBD
13 úno 2025	1 BBD = 64.0912 KES	1 KES = 0.0156 BBD
14 úno 2025	1 BBD = 64.0483 KES	1 KES = 0.0156 BBD
15 úno 2025	1 BBD = 64.0613 KES	1 KES = 0.0156 BBD
16 úno 2025	1 BBD = 64.0613 KES	1 KES = 0.0156 BBD
17 úno 2025	1 BBD = 64.124 KES	1 KES = 0.0156 BBD
18 úno 2025	1 BBD = 64.1111 KES	1 KES = 0.0156 BBD
19 úno 2025	1 BBD = 64.0926 KES	1 KES = 0.0156 BBD
20 úno 2025	1 BBD = 63.9205 KES	1 KES = 0.0156 BBD
21 úno 2025	1 BBD = 64.1472 KES	1 KES = 0.0156 BBD
22 úno 2025	1 BBD = 64.1641 KES	1 KES = 0.0156 BBD
23 úno 2025	1 BBD = 64.1641 KES	1 KES = 0.0156 BBD
24 úno 2025	1 BBD = 64.1196 KES	1 KES = 0.0156 BBD
25 úno 2025	1 BBD = 64.1029 KES	1 KES = 0.0156 BBD
26 úno 2025	1 BBD = 64.0768 KES	1 KES = 0.0156 BBD
27 úno 2025	1 BBD = 64.0247 KES	1 KES = 0.0156 BBD
28 úno 2025	1 BBD = 64.0679 KES	1 KES = 0.0156 BBD

Mar 2025

Datum	BBD-KES	KES-BBD
01 bře 2025	1 BBD = 63.6799 KES	1 KES = 0.0157 BBD
02 bře 2025	1 BBD = 64.0126 KES	1 KES = 0.0156 BBD
03 bře 2025	1 BBD = 64.1735 KES	1 KES = 0.0156 BBD
04 bře 2025	1 BBD = 63.9891 KES	1 KES = 0.0156 BBD
05 bře 2025	1 BBD = 64.0169 KES	1 KES = 0.0156 BBD
06 bře 2025	1 BBD = 63.9758 KES	1 KES = 0.0156 BBD
07 bře 2025	1 BBD = 64.0911 KES	1 KES = 0.0156 BBD
08 bře 2025	1 BBD = 63.7375 KES	1 KES = 0.0157 BBD
09 bře 2025	1 BBD = 64.092 KES	1 KES = 0.0156 BBD
10 bře 2025	1 BBD = 64.1069 KES	1 KES = 0.0156 BBD
11 bře 2025	1 BBD = 63.8323 KES	1 KES = 0.0157 BBD
12 bře 2025	1 BBD = 64.0559 KES	1 KES = 0.0156 BBD
13 bře 2025	1 BBD = 64.116 KES	1 KES = 0.0156 BBD
14 bře 2025	1 BBD = 64.1587 KES	1 KES = 0.0156 BBD
15 bře 2025	1 BBD = 64.1351 KES	1 KES = 0.0156 BBD
16 bře 2025	1 BBD = 64.3886 KES	1 KES = 0.0155 BBD
17 bře 2025	1 BBD = 64.0695 KES	1 KES = 0.0156 BBD
18 bře 2025	1 BBD = 64.1157 KES	1 KES = 0.0156 BBD
19 bře 2025	1 BBD = 64.1221 KES	1 KES = 0.0156 BBD
20 bře 2025	1 BBD = 64.1029 KES	1 KES = 0.0156 BBD
21 bře 2025	1 BBD = 64.0891 KES	1 KES = 0.0156 BBD
22 bře 2025	1 BBD = 64.065 KES	1 KES = 0.0156 BBD
23 bře 2025	1 BBD = 64.3429 KES	1 KES = 0.0155 BBD
24 bře 2025	1 BBD = 64.138 KES	1 KES = 0.0156 BBD
25 bře 2025	1 BBD = 64.1234 KES	1 KES = 0.0156 BBD
26 bře 2025	1 BBD = 64.0654 KES	1 KES = 0.0156 BBD
27 bře 2025	1 BBD = 64.0696 KES	1 KES = 0.0156 BBD
28 bře 2025	1 BBD = 63.989 KES	1 KES = 0.0156 BBD
29 bře 2025	1 BBD = 64.6962 KES	1 KES = 0.0155 BBD
30 bře 2025	1 BBD = 64.8406 KES	1 KES = 0.0154 BBD
31 bře 2025	1 BBD = 64.0373 KES	1 KES = 0.0156 BBD

Apr 2025

Datum	BBD-KES	KES-BBD
01 dub 2025	1 BBD = 63.9959 KES	1 KES = 0.0156 BBD
02 dub 2025	1 BBD = 64.0234 KES	1 KES = 0.0156 BBD
03 dub 2025	1 BBD = 64.0136 KES	1 KES = 0.0156 BBD
04 dub 2025	1 BBD = 64.0204 KES	1 KES = 0.0156 BBD
05 dub 2025	1 BBD = 64.0131 KES	1 KES = 0.0156 BBD
06 dub 2025	1 BBD = 64.0131 KES	1 KES = 0.0156 BBD
07 dub 2025	1 BBD = 64.1406 KES	1 KES = 0.0156 BBD
08 dub 2025	1 BBD = 64.2123 KES	1 KES = 0.0156 BBD
09 dub 2025	1 BBD = 64.1129 KES	1 KES = 0.0156 BBD
10 dub 2025	1 BBD = 64.0967 KES	1 KES = 0.0156 BBD
11 dub 2025	1 BBD = 64.1444 KES	1 KES = 0.0156 BBD
12 dub 2025	1 BBD = 64.1372 KES	1 KES = 0.0156 BBD
13 dub 2025	1 BBD = 64.4074 KES	1 KES = 0.0155 BBD
14 dub 2025	1 BBD = 64.2813 KES	1 KES = 0.0156 BBD
15 dub 2025	1 BBD = 64.1931 KES	1 KES = 0.0156 BBD
16 dub 2025	1 BBD = 64.2679 KES	1 KES = 0.0156 BBD
17 dub 2025	1 BBD = 64.211 KES	1 KES = 0.0156 BBD
18 dub 2025	1 BBD = 64.1756 KES	1 KES = 0.0156 BBD
19 dub 2025	1 BBD = 64.1782 KES	1 KES = 0.0156 BBD
20 dub 2025	1 BBD = 64.1782 KES	1 KES = 0.0156 BBD
21 dub 2025	1 BBD = 64.1797 KES	1 KES = 0.0156 BBD
22 dub 2025	1 BBD = 64.2661 KES	1 KES = 0.0156 BBD
23 dub 2025	1 BBD = 64.1157 KES	1 KES = 0.0156 BBD
24 dub 2025	1 BBD = 64.0902 KES	1 KES = 0.0156 BBD
25 dub 2025	1 BBD = 64.0749 KES	1 KES = 0.0156 BBD
26 dub 2025	1 BBD = 64.1411 KES	1 KES = 0.0156 BBD
27 dub 2025	1 BBD = 64.1411 KES	1 KES = 0.0156 BBD
28 dub 2025	1 BBD = 64.0163 KES	1 KES = 0.0156 BBD
29 dub 2025	1 BBD = 64.53 KES	1 KES = 0.0155 BBD
30 dub 2025	1 BBD = 64.1194 KES	1 KES = 0.0156 BBD

May 2025

Datum	BBD-KES	KES-BBD
01 kvě 2025	1 BBD = 64.111 KES	1 KES = 0.0156 BBD
02 kvě 2025	1 BBD = 64.0036 KES	1 KES = 0.0156 BBD
03 kvě 2025	1 BBD = 64.0631 KES	1 KES = 0.0156 BBD
04 kvě 2025	1 BBD = 64.0631 KES	1 KES = 0.0156 BBD
05 kvě 2025	1 BBD = 64.0153 KES	1 KES = 0.0156 BBD
06 kvě 2025	1 BBD = 63.9961 KES	1 KES = 0.0156 BBD
07 kvě 2025	1 BBD = 63.9658 KES	1 KES = 0.0156 BBD
08 kvě 2025	1 BBD = 64.0434 KES	1 KES = 0.0156 BBD
09 kvě 2025	1 BBD = 64.0108 KES	1 KES = 0.0156 BBD
10 kvě 2025	1 BBD = 64.1636 KES	1 KES = 0.0156 BBD
11 kvě 2025	1 BBD = 64.1873 KES	1 KES = 0.0156 BBD
12 kvě 2025	1 BBD = 64.0353 KES	1 KES = 0.0156 BBD
13 kvě 2025	1 BBD = 63.8388 KES	1 KES = 0.0157 BBD
14 kvě 2025	1 BBD = 63.9321 KES	1 KES = 0.0156 BBD
15 kvě 2025	1 BBD = 63.9897 KES	1 KES = 0.0156 BBD
16 kvě 2025	1 BBD = 64.0042 KES	1 KES = 0.0156 BBD
17 kvě 2025	1 BBD = 64.0163 KES	1 KES = 0.0156 BBD
18 kvě 2025	1 BBD = 64.0163 KES	1 KES = 0.0156 BBD
19 kvě 2025	1 BBD = 63.9924 KES	1 KES = 0.0156 BBD
20 kvě 2025	1 BBD = 64.0528 KES	1 KES = 0.0156 BBD
21 kvě 2025	1 BBD = 64.0584 KES	1 KES = 0.0156 BBD
22 kvě 2025	1 BBD = 64.0767 KES	1 KES = 0.0156 BBD
23 kvě 2025	1 BBD = 64.0078 KES	1 KES = 0.0156 BBD
24 kvě 2025	1 BBD = 64.0077 KES	1 KES = 0.0156 BBD
25 kvě 2025	1 BBD = 64.0077 KES	1 KES = 0.0156 BBD
26 kvě 2025	1 BBD = 64.0373 KES	1 KES = 0.0156 BBD
27 kvě 2025	1 BBD = 64.0166 KES	1 KES = 0.0156 BBD
28 kvě 2025	1 BBD = 64.0303 KES	1 KES = 0.0156 BBD
29 kvě 2025	1 BBD = 63.9766 KES	1 KES = 0.0156 BBD
30 kvě 2025	1 BBD = 64.0096 KES	1 KES = 0.0156 BBD
31 kvě 2025	1 BBD = 64.0265 KES	1 KES = 0.0156 BBD

Jun 2025

Datum	BBD-KES	KES-BBD
01 čvn 2025	1 BBD = 64.1133 KES	1 KES = 0.0156 BBD
02 čvn 2025	1 BBD = 63.9885 KES	1 KES = 0.0156 BBD
03 čvn 2025	1 BBD = 63.9897 KES	1 KES = 0.0156 BBD
04 čvn 2025	1 BBD = 64.0165 KES	1 KES = 0.0156 BBD
05 čvn 2025	1 BBD = 63.9931 KES	1 KES = 0.0156 BBD
06 čvn 2025	1 BBD = 64.0276 KES	1 KES = 0.0156 BBD
07 čvn 2025	1 BBD = 64.0132 KES	1 KES = 0.0156 BBD
08 čvn 2025	1 BBD = 64.0132 KES	1 KES = 0.0156 BBD
09 čvn 2025	1 BBD = 63.9905 KES	1 KES = 0.0156 BBD
10 čvn 2025	1 BBD = 64.0044 KES	1 KES = 0.0156 BBD
11 čvn 2025	1 BBD = 63.9884 KES	1 KES = 0.0156 BBD
12 čvn 2025	1 BBD = 63.9894 KES	1 KES = 0.0156 BBD
13 čvn 2025	1 BBD = 63.9627 KES	1 KES = 0.0156 BBD
14 čvn 2025	1 BBD = 63.989 KES	1 KES = 0.0156 BBD
15 čvn 2025	1 BBD = 63.989 KES	1 KES = 0.0156 BBD

Informace o směnných kurzech BBD-KES a KES-BBD

Barbadoský Dolar (BBD) je měnou užívanou ve státě Barbados. Keňský Šilink (KES) je měnou užívanou ve státě Keňa. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Barbados či Keňa coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky