currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy BBD-ISK a ISK-BBD v roce 2026

Směnné kurzy BBD-ISK a ISK-BBD v roce 2026

Směnné kurzy BBD-ISK a ISK-BBD

Níže najdete směnné kurzy BBD-ISK a ISK-BBD platné pro rok 2026. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2026
1 BBD = 61,4339 ISK
1 ISK = 0,0163 BBD

Jan 2026

DatumBBD-ISKISK-BBD
01 led 2026 1 BBD = 62.251 ISK 1 ISK = 0.0161 BBD
02 led 2026 1 BBD = 62.341 ISK 1 ISK = 0.016 BBD
03 led 2026 1 BBD = 62.4778 ISK 1 ISK = 0.016 BBD
04 led 2026 1 BBD = 62.4778 ISK 1 ISK = 0.016 BBD
05 led 2026 1 BBD = 62.6488 ISK 1 ISK = 0.016 BBD
06 led 2026 1 BBD = 62.4556 ISK 1 ISK = 0.016 BBD
07 led 2026 1 BBD = 62.5257 ISK 1 ISK = 0.016 BBD
08 led 2026 1 BBD = 62.5734 ISK 1 ISK = 0.016 BBD
09 led 2026 1 BBD = 62.8395 ISK 1 ISK = 0.0159 BBD
10 led 2026 1 BBD = 62.7851 ISK 1 ISK = 0.0159 BBD
11 led 2026 1 BBD = 62.7468 ISK 1 ISK = 0.0159 BBD
12 led 2026 1 BBD = 62.574 ISK 1 ISK = 0.016 BBD
13 led 2026 1 BBD = 62.4392 ISK 1 ISK = 0.016 BBD
14 led 2026 1 BBD = 62.3518 ISK 1 ISK = 0.016 BBD
15 led 2026 1 BBD = 62.4356 ISK 1 ISK = 0.016 BBD
16 led 2026 1 BBD = 62.4751 ISK 1 ISK = 0.016 BBD
17 led 2026 1 BBD = 62.4734 ISK 1 ISK = 0.016 BBD
18 led 2026 1 BBD = 62.4734 ISK 1 ISK = 0.016 BBD
19 led 2026 1 BBD = 62.3563 ISK 1 ISK = 0.016 BBD
20 led 2026 1 BBD = 61.804 ISK 1 ISK = 0.0162 BBD
21 led 2026 1 BBD = 62.0046 ISK 1 ISK = 0.0161 BBD
22 led 2026 1 BBD = 61.9431 ISK 1 ISK = 0.0161 BBD
23 led 2026 1 BBD = 61.7722 ISK 1 ISK = 0.0162 BBD
24 led 2026 1 BBD = 61.6795 ISK 1 ISK = 0.0162 BBD
25 led 2026 1 BBD = 61.6795 ISK 1 ISK = 0.0162 BBD
26 led 2026 1 BBD = 60.9488 ISK 1 ISK = 0.0164 BBD
27 led 2026 1 BBD = 60.6601 ISK 1 ISK = 0.0165 BBD
28 led 2026 1 BBD = 60.1114 ISK 1 ISK = 0.0166 BBD
29 led 2026 1 BBD = 60.1371 ISK 1 ISK = 0.0166 BBD
30 led 2026 1 BBD = 60.4673 ISK 1 ISK = 0.0165 BBD
31 led 2026 1 BBD = 60.2592 ISK 1 ISK = 0.0166 BBD

Feb 2026

DatumBBD-ISKISK-BBD
01 úno 2026 1 BBD = 60.2455 ISK 1 ISK = 0.0166 BBD
02 úno 2026 1 BBD = 60.6622 ISK 1 ISK = 0.0165 BBD
03 úno 2026 1 BBD = 61.0776 ISK 1 ISK = 0.0164 BBD
04 úno 2026 1 BBD = 60.9319 ISK 1 ISK = 0.0164 BBD
05 úno 2026 1 BBD = 60.9126 ISK 1 ISK = 0.0164 BBD
06 úno 2026 1 BBD = 61.046 ISK 1 ISK = 0.0164 BBD
07 úno 2026 1 BBD = 61.102 ISK 1 ISK = 0.0164 BBD
08 úno 2026 1 BBD = 61.102 ISK 1 ISK = 0.0164 BBD
09 úno 2026 1 BBD = 60.6554 ISK 1 ISK = 0.0165 BBD
10 úno 2026 1 BBD = 60.5401 ISK 1 ISK = 0.0165 BBD
11 úno 2026 1 BBD = 60.5546 ISK 1 ISK = 0.0165 BBD
12 úno 2026 1 BBD = 60.6927 ISK 1 ISK = 0.0165 BBD
13 úno 2026 1 BBD = 60.6917 ISK 1 ISK = 0.0165 BBD
14 úno 2026 1 BBD = 60.7195 ISK 1 ISK = 0.0165 BBD
15 úno 2026 1 BBD = 60.7195 ISK 1 ISK = 0.0165 BBD
16 úno 2026 1 BBD = 60.7319 ISK 1 ISK = 0.0165 BBD
17 úno 2026 1 BBD = 60.8636 ISK 1 ISK = 0.0164 BBD
18 úno 2026 1 BBD = 60.7541 ISK 1 ISK = 0.0165 BBD
19 úno 2026 1 BBD = 61.0658 ISK 1 ISK = 0.0164 BBD
20 úno 2026 1 BBD = 61.136 ISK 1 ISK = 0.0164 BBD
21 úno 2026 1 BBD = 61.202 ISK 1 ISK = 0.0163 BBD
22 úno 2026 1 BBD = 61.202 ISK 1 ISK = 0.0163 BBD
23 úno 2026 1 BBD = 61.156 ISK 1 ISK = 0.0164 BBD
24 úno 2026 1 BBD = 60.9844 ISK 1 ISK = 0.0164 BBD
25 úno 2026 1 BBD = 60.6721 ISK 1 ISK = 0.0165 BBD
26 úno 2026 1 BBD = 60.2326 ISK 1 ISK = 0.0166 BBD
27 úno 2026 1 BBD = 60.2145 ISK 1 ISK = 0.0166 BBD
28 úno 2026 1 BBD = 60.4081 ISK 1 ISK = 0.0166 BBD

Mar 2026

DatumBBD-ISKISK-BBD
01 bře 2026 1 BBD = 60.4081 ISK 1 ISK = 0.0166 BBD
02 bře 2026 1 BBD = 60.8124 ISK 1 ISK = 0.0164 BBD
03 bře 2026 1 BBD = 61.5758 ISK 1 ISK = 0.0162 BBD
04 bře 2026 1 BBD = 61.7496 ISK 1 ISK = 0.0162 BBD
05 bře 2026 1 BBD = 61.8531 ISK 1 ISK = 0.0162 BBD
06 bře 2026 1 BBD = 62.1082 ISK 1 ISK = 0.0161 BBD
07 bře 2026 1 BBD = 62.3706 ISK 1 ISK = 0.016 BBD
08 bře 2026 1 BBD = 62.3706 ISK 1 ISK = 0.016 BBD
09 bře 2026 1 BBD = 62.3021 ISK 1 ISK = 0.0161 BBD
10 bře 2026 1 BBD = 61.7842 ISK 1 ISK = 0.0162 BBD
11 bře 2026 1 BBD = 62.4406 ISK 1 ISK = 0.016 BBD
12 bře 2026 1 BBD = 62.1464 ISK 1 ISK = 0.0161 BBD
13 bře 2026 1 BBD = 62.4373 ISK 1 ISK = 0.016 BBD
14 bře 2026 1 BBD = 62.7145 ISK 1 ISK = 0.0159 BBD
15 bře 2026 1 BBD = 62.7145 ISK 1 ISK = 0.0159 BBD
16 bře 2026 1 BBD = 62.0261 ISK 1 ISK = 0.0161 BBD
17 bře 2026 1 BBD = 61.9526 ISK 1 ISK = 0.0161 BBD
18 bře 2026 1 BBD = 61.5709 ISK 1 ISK = 0.0162 BBD
19 bře 2026 1 BBD = 61.9569 ISK 1 ISK = 0.0161 BBD
20 bře 2026 1 BBD = 61.7521 ISK 1 ISK = 0.0162 BBD
21 bře 2026 1 BBD = 61.8073 ISK 1 ISK = 0.0162 BBD
22 bře 2026 1 BBD = 61.8073 ISK 1 ISK = 0.0162 BBD
23 bře 2026 1 BBD = 61.6539 ISK 1 ISK = 0.0162 BBD
24 bře 2026 1 BBD = 61.6116 ISK 1 ISK = 0.0162 BBD
25 bře 2026 1 BBD = 61.4634 ISK 1 ISK = 0.0163 BBD
26 bře 2026 1 BBD = 61.4787 ISK 1 ISK = 0.0163 BBD
27 bře 2026 1 BBD = 61.8221 ISK 1 ISK = 0.0162 BBD
28 bře 2026 1 BBD = 61.9366 ISK 1 ISK = 0.0161 BBD
29 bře 2026 1 BBD = 62.146 ISK 1 ISK = 0.0161 BBD
30 bře 2026 1 BBD = 62.0633 ISK 1 ISK = 0.0161 BBD
31 bře 2026 1 BBD = 62.037 ISK 1 ISK = 0.0161 BBD

Apr 2026

DatumBBD-ISKISK-BBD
01 dub 2026 1 BBD = 61.5191 ISK 1 ISK = 0.0163 BBD
02 dub 2026 1 BBD = 62.256 ISK 1 ISK = 0.0161 BBD
03 dub 2026 1 BBD = 62.2607 ISK 1 ISK = 0.0161 BBD
04 dub 2026 1 BBD = 62.3903 ISK 1 ISK = 0.016 BBD
05 dub 2026 1 BBD = 62.3903 ISK 1 ISK = 0.016 BBD
06 dub 2026 1 BBD = 62.2359 ISK 1 ISK = 0.0161 BBD
07 dub 2026 1 BBD = 61.7423 ISK 1 ISK = 0.0162 BBD
08 dub 2026 1 BBD = 61.06 ISK 1 ISK = 0.0164 BBD
09 dub 2026 1 BBD = 61.1682 ISK 1 ISK = 0.0163 BBD
10 dub 2026 1 BBD = 60.7685 ISK 1 ISK = 0.0165 BBD
11 dub 2026 1 BBD = 60.7585 ISK 1 ISK = 0.0165 BBD
12 dub 2026 1 BBD = 60.7585 ISK 1 ISK = 0.0165 BBD
13 dub 2026 1 BBD = 60.843 ISK 1 ISK = 0.0164 BBD
14 dub 2026 1 BBD = 60.5206 ISK 1 ISK = 0.0165 BBD
15 dub 2026 1 BBD = 60.6288 ISK 1 ISK = 0.0165 BBD
16 dub 2026 1 BBD = 60.7095 ISK 1 ISK = 0.0165 BBD
17 dub 2026 1 BBD = 60.6365 ISK 1 ISK = 0.0165 BBD
18 dub 2026 1 BBD = 60.5059 ISK 1 ISK = 0.0165 BBD
19 dub 2026 1 BBD = 60.5059 ISK 1 ISK = 0.0165 BBD
20 dub 2026 1 BBD = 60.4797 ISK 1 ISK = 0.0165 BBD
21 dub 2026 1 BBD = 60.4354 ISK 1 ISK = 0.0165 BBD
22 dub 2026 1 BBD = 60.8104 ISK 1 ISK = 0.0164 BBD
23 dub 2026 1 BBD = 60.7696 ISK 1 ISK = 0.0165 BBD
24 dub 2026 1 BBD = 60.9533 ISK 1 ISK = 0.0164 BBD
25 dub 2026 1 BBD = 60.9948 ISK 1 ISK = 0.0164 BBD
26 dub 2026 1 BBD = 60.9948 ISK 1 ISK = 0.0164 BBD
27 dub 2026 1 BBD = 60.757 ISK 1 ISK = 0.0165 BBD
28 dub 2026 1 BBD = 60.8629 ISK 1 ISK = 0.0164 BBD
29 dub 2026 1 BBD = 60.8956 ISK 1 ISK = 0.0164 BBD
30 dub 2026 1 BBD = 60.917 ISK 1 ISK = 0.0164 BBD

May 2026

DatumBBD-ISKISK-BBD
01 kvě 2026 1 BBD = 60.7187 ISK 1 ISK = 0.0165 BBD
02 kvě 2026 1 BBD = 60.8975 ISK 1 ISK = 0.0164 BBD
03 kvě 2026 1 BBD = 60.8975 ISK 1 ISK = 0.0164 BBD
04 kvě 2026 1 BBD = 61.0319 ISK 1 ISK = 0.0164 BBD
05 kvě 2026 1 BBD = 60.878 ISK 1 ISK = 0.0164 BBD

Informace o směnných kurzech BBD-ISK a ISK-BBD

Barbadoský Dolar (BBD) je měnou užívanou ve státě Barbados. Islandská Koruna (ISK) je měnou užívanou ve státě Island. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Barbados či Island coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats