> Směnné kurzy BBD-ISK a ISK-BBD v roce 2025

Směnné kurzy BBD-ISK a ISK-BBD v roce 2025

Směnné kurzy BBD-ISK a ISK-BBD

Níže najdete směnné kurzy BBD-ISK a ISK-BBD platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 BBD = 68,4339 ISK

1 ISK = 0,0146 BBD

1 r. 2 r. 3 r.

BBD na ISKISK na BBD

Jan 2025

Datum	BBD-ISK	ISK-BBD
01 led 2025	1 BBD = 68.5339 ISK	1 ISK = 0.0146 BBD
02 led 2025	1 BBD = 69.0238 ISK	1 ISK = 0.0145 BBD
03 led 2025	1 BBD = 69.2703 ISK	1 ISK = 0.0144 BBD
04 led 2025	1 BBD = 69.3423 ISK	1 ISK = 0.0144 BBD
05 led 2025	1 BBD = 69.3423 ISK	1 ISK = 0.0144 BBD
06 led 2025	1 BBD = 68.7228 ISK	1 ISK = 0.0146 BBD
07 led 2025	1 BBD = 69.4108 ISK	1 ISK = 0.0144 BBD
08 led 2025	1 BBD = 69.7513 ISK	1 ISK = 0.0143 BBD
09 led 2025	1 BBD = 69.6861 ISK	1 ISK = 0.0144 BBD
10 led 2025	1 BBD = 69.5329 ISK	1 ISK = 0.0144 BBD
11 led 2025	1 BBD = 69.6458 ISK	1 ISK = 0.0144 BBD
12 led 2025	1 BBD = 69.6458 ISK	1 ISK = 0.0144 BBD
13 led 2025	1 BBD = 70.1458 ISK	1 ISK = 0.0143 BBD
14 led 2025	1 BBD = 69.8179 ISK	1 ISK = 0.0143 BBD
15 led 2025	1 BBD = 69.5656 ISK	1 ISK = 0.0144 BBD
16 led 2025	1 BBD = 69.8231 ISK	1 ISK = 0.0143 BBD
17 led 2025	1 BBD = 69.7887 ISK	1 ISK = 0.0143 BBD
18 led 2025	1 BBD = 70.163 ISK	1 ISK = 0.0143 BBD
19 led 2025	1 BBD = 70.163 ISK	1 ISK = 0.0143 BBD
20 led 2025	1 BBD = 69.6403 ISK	1 ISK = 0.0144 BBD
21 led 2025	1 BBD = 69.7753 ISK	1 ISK = 0.0143 BBD
22 led 2025	1 BBD = 69.8637 ISK	1 ISK = 0.0143 BBD
23 led 2025	1 BBD = 69.3836 ISK	1 ISK = 0.0144 BBD
24 led 2025	1 BBD = 69.0415 ISK	1 ISK = 0.0145 BBD
25 led 2025	1 BBD = 69.1851 ISK	1 ISK = 0.0145 BBD
26 led 2025	1 BBD = 69.1851 ISK	1 ISK = 0.0145 BBD
27 led 2025	1 BBD = 68.9283 ISK	1 ISK = 0.0145 BBD
28 led 2025	1 BBD = 69.3786 ISK	1 ISK = 0.0144 BBD
29 led 2025	1 BBD = 69.3167 ISK	1 ISK = 0.0144 BBD
30 led 2025	1 BBD = 69.6106 ISK	1 ISK = 0.0144 BBD
31 led 2025	1 BBD = 69.9978 ISK	1 ISK = 0.0143 BBD

Feb 2025

Datum	BBD-ISK	ISK-BBD
01 úno 2025	1 BBD = 70.1366 ISK	1 ISK = 0.0143 BBD
02 úno 2025	1 BBD = 70.02 ISK	1 ISK = 0.0143 BBD
03 úno 2025	1 BBD = 70.446 ISK	1 ISK = 0.0142 BBD
04 úno 2025	1 BBD = 70.4033 ISK	1 ISK = 0.0142 BBD
05 úno 2025	1 BBD = 69.7748 ISK	1 ISK = 0.0143 BBD
06 úno 2025	1 BBD = 70.0718 ISK	1 ISK = 0.0143 BBD
07 úno 2025	1 BBD = 69.9524 ISK	1 ISK = 0.0143 BBD
08 úno 2025	1 BBD = 70.0013 ISK	1 ISK = 0.0143 BBD
09 úno 2025	1 BBD = 70.0013 ISK	1 ISK = 0.0143 BBD
10 úno 2025	1 BBD = 70.3175 ISK	1 ISK = 0.0142 BBD
11 úno 2025	1 BBD = 70.3262 ISK	1 ISK = 0.0142 BBD
12 úno 2025	1 BBD = 69.8797 ISK	1 ISK = 0.0143 BBD
13 úno 2025	1 BBD = 70.1683 ISK	1 ISK = 0.0143 BBD
14 úno 2025	1 BBD = 69.6326 ISK	1 ISK = 0.0144 BBD
15 úno 2025	1 BBD = 69.5647 ISK	1 ISK = 0.0144 BBD
16 úno 2025	1 BBD = 69.5647 ISK	1 ISK = 0.0144 BBD
17 úno 2025	1 BBD = 69.4482 ISK	1 ISK = 0.0144 BBD
18 úno 2025	1 BBD = 69.436 ISK	1 ISK = 0.0144 BBD
19 úno 2025	1 BBD = 69.5175 ISK	1 ISK = 0.0144 BBD
20 úno 2025	1 BBD = 69.6572 ISK	1 ISK = 0.0144 BBD
21 úno 2025	1 BBD = 68.8005 ISK	1 ISK = 0.0145 BBD
22 úno 2025	1 BBD = 68.9582 ISK	1 ISK = 0.0145 BBD
23 úno 2025	1 BBD = 68.9582 ISK	1 ISK = 0.0145 BBD
24 úno 2025	1 BBD = 68.7166 ISK	1 ISK = 0.0146 BBD
25 úno 2025	1 BBD = 68.8366 ISK	1 ISK = 0.0145 BBD
26 úno 2025	1 BBD = 68.723 ISK	1 ISK = 0.0146 BBD
27 úno 2025	1 BBD = 68.7859 ISK	1 ISK = 0.0145 BBD
28 úno 2025	1 BBD = 69.1438 ISK	1 ISK = 0.0145 BBD

Mar 2025

Datum	BBD-ISK	ISK-BBD
01 bře 2025	1 BBD = 69.4779 ISK	1 ISK = 0.0144 BBD
02 bře 2025	1 BBD = 69.3073 ISK	1 ISK = 0.0144 BBD
03 bře 2025	1 BBD = 69.5297 ISK	1 ISK = 0.0144 BBD
04 bře 2025	1 BBD = 68.5884 ISK	1 ISK = 0.0146 BBD
05 bře 2025	1 BBD = 67.9551 ISK	1 ISK = 0.0147 BBD
06 bře 2025	1 BBD = 67.3884 ISK	1 ISK = 0.0148 BBD
07 bře 2025	1 BBD = 67.1237 ISK	1 ISK = 0.0149 BBD
08 bře 2025	1 BBD = 67.0279 ISK	1 ISK = 0.0149 BBD
09 bře 2025	1 BBD = 67.1632 ISK	1 ISK = 0.0149 BBD
10 bře 2025	1 BBD = 67.2077 ISK	1 ISK = 0.0149 BBD
11 bře 2025	1 BBD = 67.064 ISK	1 ISK = 0.0149 BBD
12 bře 2025	1 BBD = 66.5455 ISK	1 ISK = 0.015 BBD
13 bře 2025	1 BBD = 66.6423 ISK	1 ISK = 0.015 BBD
14 bře 2025	1 BBD = 66.6872 ISK	1 ISK = 0.015 BBD
15 bře 2025	1 BBD = 66.7505 ISK	1 ISK = 0.015 BBD
16 bře 2025	1 BBD = 66.5187 ISK	1 ISK = 0.015 BBD
17 bře 2025	1 BBD = 66.4103 ISK	1 ISK = 0.0151 BBD
18 bře 2025	1 BBD = 66.2642 ISK	1 ISK = 0.0151 BBD
19 bře 2025	1 BBD = 66.0636 ISK	1 ISK = 0.0151 BBD
20 bře 2025	1 BBD = 66.0863 ISK	1 ISK = 0.0151 BBD
21 bře 2025	1 BBD = 65.8965 ISK	1 ISK = 0.0152 BBD
22 bře 2025	1 BBD = 66.1337 ISK	1 ISK = 0.0151 BBD
23 bře 2025	1 BBD = 66.1297 ISK	1 ISK = 0.0151 BBD
24 bře 2025	1 BBD = 65.9181 ISK	1 ISK = 0.0152 BBD
25 bře 2025	1 BBD = 66.1423 ISK	1 ISK = 0.0151 BBD
26 bře 2025	1 BBD = 65.7384 ISK	1 ISK = 0.0152 BBD
27 bře 2025	1 BBD = 65.3828 ISK	1 ISK = 0.0153 BBD
28 bře 2025	1 BBD = 65.4719 ISK	1 ISK = 0.0153 BBD
29 bře 2025	1 BBD = 65.9054 ISK	1 ISK = 0.0152 BBD
30 bře 2025	1 BBD = 66.065 ISK	1 ISK = 0.0151 BBD
31 bře 2025	1 BBD = 65.2237 ISK	1 ISK = 0.0153 BBD

Apr 2025

Datum	BBD-ISK	ISK-BBD
01 dub 2025	1 BBD = 65.2823 ISK	1 ISK = 0.0153 BBD
02 dub 2025	1 BBD = 65.9013 ISK	1 ISK = 0.0152 BBD
03 dub 2025	1 BBD = 65.5847 ISK	1 ISK = 0.0152 BBD
04 dub 2025	1 BBD = 64.9091 ISK	1 ISK = 0.0154 BBD
05 dub 2025	1 BBD = 65.7063 ISK	1 ISK = 0.0152 BBD

Informace o směnných kurzech BBD-ISK a ISK-BBD

Barbadoský Dolar (BBD) je měnou užívanou ve státě Barbados. Islandská Koruna (ISK) je měnou užívanou ve státě Island. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Barbados či Island coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky