currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy BBD-IRR a IRR-BBD v roce 2025

Směnné kurzy BBD-IRR a IRR-BBD v roce 2025

Směnné kurzy BBD-IRR a IRR-BBD

Níže najdete směnné kurzy BBD-IRR a IRR-BBD platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 BBD = 20862,0564 IRR
1 IRR = 0 BBD

Jan 2025

DatumBBD-IRRIRR-BBD
01 led 2025 1 BBD = 20857.7172 IRR 1 IRR = 0 BBD
02 led 2025 1 BBD = 20842.6072 IRR 1 IRR = 0 BBD
03 led 2025 1 BBD = 20845.8969 IRR 1 IRR = 0 BBD
04 led 2025 1 BBD = 20884.977 IRR 1 IRR = 0 BBD
05 led 2025 1 BBD = 20884.977 IRR 1 IRR = 0 BBD
06 led 2025 1 BBD = 20831.1249 IRR 1 IRR = 0 BBD
07 led 2025 1 BBD = 20841.5667 IRR 1 IRR = 0 BBD
08 led 2025 1 BBD = 20821.7898 IRR 1 IRR = 0 BBD
09 led 2025 1 BBD = 20852.8521 IRR 1 IRR = 0 BBD
10 led 2025 1 BBD = 20845.2593 IRR 1 IRR = 0 BBD
11 led 2025 1 BBD = 20753.3882 IRR 1 IRR = 0 BBD
12 led 2025 1 BBD = 20753.3882 IRR 1 IRR = 0 BBD
13 led 2025 1 BBD = 20836.0402 IRR 1 IRR = 0 BBD
14 led 2025 1 BBD = 20827.1389 IRR 1 IRR = 0 BBD
15 led 2025 1 BBD = 20847.6739 IRR 1 IRR = 0 BBD
16 led 2025 1 BBD = 20837.4426 IRR 1 IRR = 0 BBD
17 led 2025 1 BBD = 20838.8482 IRR 1 IRR = 0 BBD
18 led 2025 1 BBD = 20851.7095 IRR 1 IRR = 0 BBD
19 led 2025 1 BBD = 20851.7095 IRR 1 IRR = 0 BBD
20 led 2025 1 BBD = 20822.5746 IRR 1 IRR = 0 BBD
21 led 2025 1 BBD = 20849.918 IRR 1 IRR = 0 BBD
22 led 2025 1 BBD = 20956.3739 IRR 1 IRR = 0 BBD
23 led 2025 1 BBD = 20839.3484 IRR 1 IRR = 0 BBD
24 led 2025 1 BBD = 20838.9938 IRR 1 IRR = 0 BBD
25 led 2025 1 BBD = 20889.9303 IRR 1 IRR = 0 BBD
26 led 2025 1 BBD = 20889.9303 IRR 1 IRR = 0 BBD
27 led 2025 1 BBD = 20849.8817 IRR 1 IRR = 0 BBD
28 led 2025 1 BBD = 20827.0695 IRR 1 IRR = 0 BBD
29 led 2025 1 BBD = 20837.1146 IRR 1 IRR = 0 BBD
30 led 2025 1 BBD = 20856.6978 IRR 1 IRR = 0 BBD
31 led 2025 1 BBD = 20858.5873 IRR 1 IRR = 0 BBD

Feb 2025

DatumBBD-IRRIRR-BBD
01 úno 2025 1 BBD = 20858.5937 IRR 1 IRR = 0 BBD
02 úno 2025 1 BBD = 20823.9245 IRR 1 IRR = 0 BBD
03 úno 2025 1 BBD = 20860.7542 IRR 1 IRR = 0 BBD
04 úno 2025 1 BBD = 20852.5515 IRR 1 IRR = 0 BBD
05 úno 2025 1 BBD = 20843.8828 IRR 1 IRR = 0 BBD
06 úno 2025 1 BBD = 20845.2547 IRR 1 IRR = 0 BBD
07 úno 2025 1 BBD = 20832.9335 IRR 1 IRR = 0 BBD
08 úno 2025 1 BBD = 20756.7846 IRR 1 IRR = 0 BBD
09 úno 2025 1 BBD = 20756.7846 IRR 1 IRR = 0 BBD
10 úno 2025 1 BBD = 20832.7196 IRR 1 IRR = 0 BBD
11 úno 2025 1 BBD = 20849.9797 IRR 1 IRR = 0 BBD
12 úno 2025 1 BBD = 20847.0247 IRR 1 IRR = 0 BBD
13 úno 2025 1 BBD = 20894.3776 IRR 1 IRR = 0 BBD
14 úno 2025 1 BBD = 20842.7466 IRR 1 IRR = 0 BBD
15 úno 2025 1 BBD = 20905.3566 IRR 1 IRR = 0 BBD
16 úno 2025 1 BBD = 20905.3566 IRR 1 IRR = 0 BBD
17 úno 2025 1 BBD = 20843.5888 IRR 1 IRR = 0 BBD
18 úno 2025 1 BBD = 20828.0941 IRR 1 IRR = 0 BBD
19 úno 2025 1 BBD = 20858.7882 IRR 1 IRR = 0 BBD
20 úno 2025 1 BBD = 20851.781 IRR 1 IRR = 0 BBD
21 úno 2025 1 BBD = 20841.1737 IRR 1 IRR = 0 BBD
22 úno 2025 1 BBD = 20837.676 IRR 1 IRR = 0 BBD
23 úno 2025 1 BBD = 20837.676 IRR 1 IRR = 0 BBD
24 úno 2025 1 BBD = 20850.1093 IRR 1 IRR = 0 BBD
25 úno 2025 1 BBD = 20873.2163 IRR 1 IRR = 0 BBD
26 úno 2025 1 BBD = 20851.1015 IRR 1 IRR = 0 BBD
27 úno 2025 1 BBD = 20863.9198 IRR 1 IRR = 0 BBD
28 úno 2025 1 BBD = 20918.8821 IRR 1 IRR = 0 BBD

Mar 2025

DatumBBD-IRRIRR-BBD
01 bře 2025 1 BBD = 20868.812 IRR 1 IRR = 0 BBD
02 bře 2025 1 BBD = 20764.2506 IRR 1 IRR = 0 BBD
03 bře 2025 1 BBD = 20831.0346 IRR 1 IRR = 0 BBD
04 bře 2025 1 BBD = 20850.377 IRR 1 IRR = 0 BBD
05 bře 2025 1 BBD = 20882.5669 IRR 1 IRR = 0 BBD
06 bře 2025 1 BBD = 20856.0593 IRR 1 IRR = 0 BBD
07 bře 2025 1 BBD = 20846.8034 IRR 1 IRR = 0 BBD
08 bře 2025 1 BBD = 20795.9764 IRR 1 IRR = 0 BBD
09 bře 2025 1 BBD = 20826.1078 IRR 1 IRR = 0 BBD
10 bře 2025 1 BBD = 20793.9528 IRR 1 IRR = 0 BBD
11 bře 2025 1 BBD = 20846.4091 IRR 1 IRR = 0 BBD
12 bře 2025 1 BBD = 20843.3876 IRR 1 IRR = 0 BBD
13 bře 2025 1 BBD = 20853.5253 IRR 1 IRR = 0 BBD
14 bře 2025 1 BBD = 20866.4769 IRR 1 IRR = 0 BBD
15 bře 2025 1 BBD = 20899.7945 IRR 1 IRR = 0 BBD
16 bře 2025 1 BBD = 20851.5809 IRR 1 IRR = 0 BBD
17 bře 2025 1 BBD = 20844.4906 IRR 1 IRR = 0 BBD
18 bře 2025 1 BBD = 20852.5719 IRR 1 IRR = 0 BBD
19 bře 2025 1 BBD = 20822.9536 IRR 1 IRR = 0 BBD
20 bře 2025 1 BBD = 20843.6619 IRR 1 IRR = 0 BBD
21 bře 2025 1 BBD = 20853.4811 IRR 1 IRR = 0 BBD
22 bře 2025 1 BBD = 20908.243 IRR 1 IRR = 0 BBD
23 bře 2025 1 BBD = 20853.8397 IRR 1 IRR = 0 BBD
24 bře 2025 1 BBD = 20787.081 IRR 1 IRR = 0 BBD
25 bře 2025 1 BBD = 20865.6831 IRR 1 IRR = 0 BBD
26 bře 2025 1 BBD = 20844.9257 IRR 1 IRR = 0 BBD
27 bře 2025 1 BBD = 20862.6026 IRR 1 IRR = 0 BBD
28 bře 2025 1 BBD = 20851.498 IRR 1 IRR = 0 BBD
29 bře 2025 1 BBD = 21054.2616 IRR 1 IRR = 0 BBD
30 bře 2025 1 BBD = 21025.4903 IRR 1 IRR = 0 BBD
31 bře 2025 1 BBD = 20851.395 IRR 1 IRR = 0 BBD

Apr 2025

DatumBBD-IRRIRR-BBD
01 dub 2025 1 BBD = 20832.0891 IRR 1 IRR = 0 BBD
02 dub 2025 1 BBD = 20857.3303 IRR 1 IRR = 0 BBD
03 dub 2025 1 BBD = 20853.5216 IRR 1 IRR = 0 BBD
04 dub 2025 1 BBD = 20898.3997 IRR 1 IRR = 0 BBD
05 dub 2025 1 BBD = 20722.043 IRR 1 IRR = 0 BBD
06 dub 2025 1 BBD = 20722.043 IRR 1 IRR = 0 BBD
07 dub 2025 1 BBD = 20842.2324 IRR 1 IRR = 0 BBD
08 dub 2025 1 BBD = 20879.3455 IRR 1 IRR = 0 BBD
09 dub 2025 1 BBD = 20873.259 IRR 1 IRR = 0 BBD
10 dub 2025 1 BBD = 20838.7494 IRR 1 IRR = 0 BBD
11 dub 2025 1 BBD = 20834.2965 IRR 1 IRR = 0 BBD
12 dub 2025 1 BBD = 20894.585 IRR 1 IRR = 0 BBD
13 dub 2025 1 BBD = 20846.7459 IRR 1 IRR = 0 BBD
14 dub 2025 1 BBD = 20803.9014 IRR 1 IRR = 0 BBD
15 dub 2025 1 BBD = 20838.1152 IRR 1 IRR = 0 BBD
16 dub 2025 1 BBD = 20867.2917 IRR 1 IRR = 0 BBD
17 dub 2025 1 BBD = 20869.7004 IRR 1 IRR = 0 BBD
18 dub 2025 1 BBD = 20875.8942 IRR 1 IRR = 0 BBD
19 dub 2025 1 BBD = 20875.8942 IRR 1 IRR = 0 BBD
20 dub 2025 1 BBD = 20875.8942 IRR 1 IRR = 0 BBD
21 dub 2025 1 BBD = 20875.894 IRR 1 IRR = 0 BBD
22 dub 2025 1 BBD = 20864.8231 IRR 1 IRR = 0 BBD
23 dub 2025 1 BBD = 20859.704 IRR 1 IRR = 0 BBD
24 dub 2025 1 BBD = 20872.3246 IRR 1 IRR = 0 BBD
25 dub 2025 1 BBD = 20857.6192 IRR 1 IRR = 0 BBD
26 dub 2025 1 BBD = 20851.4291 IRR 1 IRR = 0 BBD
27 dub 2025 1 BBD = 20851.4276 IRR 1 IRR = 0 BBD
28 dub 2025 1 BBD = 20845.2662 IRR 1 IRR = 0 BBD
29 dub 2025 1 BBD = 21025.3124 IRR 1 IRR = 0 BBD
30 dub 2025 1 BBD = 20856.2974 IRR 1 IRR = 0 BBD

May 2025

DatumBBD-IRRIRR-BBD
01 kvě 2025 1 BBD = 20793.8453 IRR 1 IRR = 0 BBD
02 kvě 2025 1 BBD = 20852.2124 IRR 1 IRR = 0 BBD
03 kvě 2025 1 BBD = 20807.7671 IRR 1 IRR = 0 BBD
04 kvě 2025 1 BBD = 20807.7671 IRR 1 IRR = 0 BBD
05 kvě 2025 1 BBD = 20877.0121 IRR 1 IRR = 0 BBD
06 kvě 2025 1 BBD = 20861.0452 IRR 1 IRR = 0 BBD
07 kvě 2025 1 BBD = 20857.5944 IRR 1 IRR = 0 BBD
08 kvě 2025 1 BBD = 20878.0313 IRR 1 IRR = 0 BBD
09 kvě 2025 1 BBD = 20864.9492 IRR 1 IRR = 0 BBD
10 kvě 2025 1 BBD = 20858.7551 IRR 1 IRR = 0 BBD
11 kvě 2025 1 BBD = 20866.4445 IRR 1 IRR = 0 BBD
12 kvě 2025 1 BBD = 20890.2276 IRR 1 IRR = 0 BBD
13 kvě 2025 1 BBD = 20860.074 IRR 1 IRR = 0 BBD
14 kvě 2025 1 BBD = 20824.3381 IRR 1 IRR = 0 BBD
15 kvě 2025 1 BBD = 20841.8202 IRR 1 IRR = 0 BBD
16 kvě 2025 1 BBD = 20860.6625 IRR 1 IRR = 0 BBD
17 kvě 2025 1 BBD = 20789.942 IRR 1 IRR = 0 BBD
18 kvě 2025 1 BBD = 20789.942 IRR 1 IRR = 0 BBD
19 kvě 2025 1 BBD = 20855.0461 IRR 1 IRR = 0 BBD
20 kvě 2025 1 BBD = 20866.5982 IRR 1 IRR = 0 BBD
21 kvě 2025 1 BBD = 20861.9105 IRR 1 IRR = 0 BBD
22 kvě 2025 1 BBD = 20886.9827 IRR 1 IRR = 0 BBD
23 kvě 2025 1 BBD = 20856.5282 IRR 1 IRR = 0 BBD
24 kvě 2025 1 BBD = 20897.9795 IRR 1 IRR = 0 BBD
25 kvě 2025 1 BBD = 20897.9795 IRR 1 IRR = 0 BBD
26 kvě 2025 1 BBD = 20861.2724 IRR 1 IRR = 0 BBD
27 kvě 2025 1 BBD = 20865.7998 IRR 1 IRR = 0 BBD
28 kvě 2025 1 BBD = 20857.3793 IRR 1 IRR = 0 BBD
29 kvě 2025 1 BBD = 20854.3624 IRR 1 IRR = 0 BBD
30 kvě 2025 1 BBD = 20874.9173 IRR 1 IRR = 0 BBD
31 kvě 2025 1 BBD = 20874.9118 IRR 1 IRR = 0 BBD

Jun 2025

DatumBBD-IRRIRR-BBD
01 čvn 2025 1 BBD = 20903.1915 IRR 1 IRR = 0 BBD
02 čvn 2025 1 BBD = 20877.6386 IRR 1 IRR = 0 BBD
03 čvn 2025 1 BBD = 20853.9167 IRR 1 IRR = 0 BBD
04 čvn 2025 1 BBD = 20872.5165 IRR 1 IRR = 0 BBD
05 čvn 2025 1 BBD = 20861.3379 IRR 1 IRR = 0 BBD
06 čvn 2025 1 BBD = 20853.772 IRR 1 IRR = 0 BBD
07 čvn 2025 1 BBD = 20821.6231 IRR 1 IRR = 0 BBD
08 čvn 2025 1 BBD = 20821.6231 IRR 1 IRR = 0 BBD
09 čvn 2025 1 BBD = 20857.0776 IRR 1 IRR = 0 BBD
10 čvn 2025 1 BBD = 20862.4493 IRR 1 IRR = 0 BBD
11 čvn 2025 1 BBD = 20856.5758 IRR 1 IRR = 0 BBD
12 čvn 2025 1 BBD = 20855.6616 IRR 1 IRR = 0 BBD
13 čvn 2025 1 BBD = 20834.2332 IRR 1 IRR = 0 BBD
14 čvn 2025 1 BBD = 20943.0679 IRR 1 IRR = 0 BBD
15 čvn 2025 1 BBD = 20943.0679 IRR 1 IRR = 0 BBD
16 čvn 2025 1 BBD = 20860.7697 IRR 1 IRR = 0 BBD
17 čvn 2025 1 BBD = 20863.6331 IRR 1 IRR = 0 BBD
18 čvn 2025 1 BBD = 20872.299 IRR 1 IRR = 0 BBD
19 čvn 2025 1 BBD = 20882.7509 IRR 1 IRR = 0 BBD
20 čvn 2025 1 BBD = 20851.9445 IRR 1 IRR = 0 BBD
21 čvn 2025 1 BBD = 20869.6895 IRR 1 IRR = 0 BBD
22 čvn 2025 1 BBD = 20869.6895 IRR 1 IRR = 0 BBD
23 čvn 2025 1 BBD = 20878.9386 IRR 1 IRR = 0 BBD
24 čvn 2025 1 BBD = 20876.2945 IRR 1 IRR = 0 BBD
25 čvn 2025 1 BBD = 20859.0786 IRR 1 IRR = 0 BBD
26 čvn 2025 1 BBD = 20840.3324 IRR 1 IRR = 0 BBD
27 čvn 2025 1 BBD = 20871.5728 IRR 1 IRR = 0 BBD
28 čvn 2025 1 BBD = 20878.1665 IRR 1 IRR = 0 BBD
29 čvn 2025 1 BBD = 20878.1665 IRR 1 IRR = 0 BBD
30 čvn 2025 1 BBD = 20862.7578 IRR 1 IRR = 0 BBD

Jul 2025

DatumBBD-IRRIRR-BBD
01 čvc 2025 1 BBD = 20859.8155 IRR 1 IRR = 0 BBD
02 čvc 2025 1 BBD = 20858.8978 IRR 1 IRR = 0 BBD
03 čvc 2025 1 BBD = 20860.4835 IRR 1 IRR = 0 BBD
04 čvc 2025 1 BBD = 20869.951 IRR 1 IRR = 0 BBD
05 čvc 2025 1 BBD = 20864.1031 IRR 1 IRR = 0 BBD
06 čvc 2025 1 BBD = 20864.1031 IRR 1 IRR = 0 BBD
07 čvc 2025 1 BBD = 20860.4944 IRR 1 IRR = 0 BBD
08 čvc 2025 1 BBD = 20876.3375 IRR 1 IRR = 0 BBD
09 čvc 2025 1 BBD = 20864.7792 IRR 1 IRR = 0 BBD
10 čvc 2025 1 BBD = 20849.8403 IRR 1 IRR = 0 BBD
11 čvc 2025 1 BBD = 20861.5567 IRR 1 IRR = 0 BBD
12 čvc 2025 1 BBD = 20861.8206 IRR 1 IRR = 0 BBD
13 čvc 2025 1 BBD = 20861.8206 IRR 1 IRR = 0 BBD
14 čvc 2025 1 BBD = 20856.9375 IRR 1 IRR = 0 BBD
15 čvc 2025 1 BBD = 20842.6616 IRR 1 IRR = 0 BBD
16 čvc 2025 1 BBD = 20858.4964 IRR 1 IRR = 0 BBD
17 čvc 2025 1 BBD = 20861.9859 IRR 1 IRR = 0 BBD
18 čvc 2025 1 BBD = 20865.3298 IRR 1 IRR = 0 BBD
19 čvc 2025 1 BBD = 20838.5361 IRR 1 IRR = 0 BBD
20 čvc 2025 1 BBD = 20838.5361 IRR 1 IRR = 0 BBD
21 čvc 2025 1 BBD = 20882.3477 IRR 1 IRR = 0 BBD
22 čvc 2025 1 BBD = 20856.8029 IRR 1 IRR = 0 BBD
23 čvc 2025 1 BBD = 20857.123 IRR 1 IRR = 0 BBD
24 čvc 2025 1 BBD = 20855.9082 IRR 1 IRR = 0 BBD
25 čvc 2025 1 BBD = 20839.9192 IRR 1 IRR = 0 BBD
26 čvc 2025 1 BBD = 20892.6451 IRR 1 IRR = 0 BBD
27 čvc 2025 1 BBD = 20892.6451 IRR 1 IRR = 0 BBD
28 čvc 2025 1 BBD = 20846.1226 IRR 1 IRR = 0 BBD
29 čvc 2025 1 BBD = 20838.9211 IRR 1 IRR = 0 BBD
30 čvc 2025 1 BBD = 20848.4927 IRR 1 IRR = 0 BBD
31 čvc 2025 1 BBD = 20866.1697 IRR 1 IRR = 0 BBD

Aug 2025

DatumBBD-IRRIRR-BBD
01 srp 2025 1 BBD = 20863.8948 IRR 1 IRR = 0 BBD
02 srp 2025 1 BBD = 21183.2767 IRR 1 IRR = 0 BBD
03 srp 2025 1 BBD = 21183.2767 IRR 1 IRR = 0 BBD
04 srp 2025 1 BBD = 20876.8561 IRR 1 IRR = 0 BBD
05 srp 2025 1 BBD = 20856.3869 IRR 1 IRR = 0 BBD
06 srp 2025 1 BBD = 20864.5093 IRR 1 IRR = 0 BBD
07 srp 2025 1 BBD = 20837.3376 IRR 1 IRR = 0 BBD
08 srp 2025 1 BBD = 20878.8077 IRR 1 IRR = 0 BBD
09 srp 2025 1 BBD = 20878.8079 IRR 1 IRR = 0 BBD
10 srp 2025 1 BBD = 20889.4722 IRR 1 IRR = 0 BBD
11 srp 2025 1 BBD = 20854.0883 IRR 1 IRR = 0 BBD
12 srp 2025 1 BBD = 20860.3353 IRR 1 IRR = 0 BBD
13 srp 2025 1 BBD = 20850.9622 IRR 1 IRR = 0 BBD
14 srp 2025 1 BBD = 20856.0125 IRR 1 IRR = 0 BBD
15 srp 2025 1 BBD = 20856.016 IRR 1 IRR = 0 BBD
16 srp 2025 1 BBD = 20864.3816 IRR 1 IRR = 0 BBD
17 srp 2025 1 BBD = 20888.4814 IRR 1 IRR = 0 BBD
18 srp 2025 1 BBD = 20864.209 IRR 1 IRR = 0 BBD
19 srp 2025 1 BBD = 20853.2844 IRR 1 IRR = 0 BBD
20 srp 2025 1 BBD = 20883.2181 IRR 1 IRR = 0 BBD
21 srp 2025 1 BBD = 20886.2823 IRR 1 IRR = 0 BBD
22 srp 2025 1 BBD = 20886.367 IRR 1 IRR = 0 BBD
23 srp 2025 1 BBD = 20886.3633 IRR 1 IRR = 0 BBD
24 srp 2025 1 BBD = 21109.621 IRR 1 IRR = 0 BBD
25 srp 2025 1 BBD = 20885.2544 IRR 1 IRR = 0 BBD
26 srp 2025 1 BBD = 20807.415 IRR 1 IRR = 0 BBD
27 srp 2025 1 BBD = 20880.1642 IRR 1 IRR = 0 BBD
28 srp 2025 1 BBD = 20869.9424 IRR 1 IRR = 0 BBD
29 srp 2025 1 BBD = 20879.9277 IRR 1 IRR = 0 BBD
30 srp 2025 1 BBD = 20923.8144 IRR 1 IRR = 0 BBD
31 srp 2025 1 BBD = 20923.8144 IRR 1 IRR = 0 BBD

Sep 2025

DatumBBD-IRRIRR-BBD
01 zář 2025 1 BBD = 20900.8662 IRR 1 IRR = 0 BBD
02 zář 2025 1 BBD = 20892.7524 IRR 1 IRR = 0 BBD
03 zář 2025 1 BBD = 20880.2034 IRR 1 IRR = 0 BBD
04 zář 2025 1 BBD = 20876.6901 IRR 1 IRR = 0 BBD
05 zář 2025 1 BBD = 20872.372 IRR 1 IRR = 0 BBD
06 zář 2025 1 BBD = 20945.4834 IRR 1 IRR = 0 BBD

Informace o směnných kurzech BBD-IRR a IRR-BBD

Barbadoský Dolar (BBD) je měnou užívanou ve státě Barbados. Íránský Riál (IRR) je měnou užívanou ve státě Írán. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Barbados či Írán coby referencí.