> Směnné kurzy BBD-INR a INR-BBD v roce 2025

Směnné kurzy BBD-INR a INR-BBD v roce 2025

Směnné kurzy BBD-INR a INR-BBD

Níže najdete směnné kurzy BBD-INR a INR-BBD platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 BBD = 42,6436 INR

1 INR = 0,0235 BBD

1 r. 2 r. 3 r.

BBD na INRINR na BBD

Jan 2025

Datum	BBD-INR	INR-BBD
01 led 2025	1 BBD = 42.5142 INR	1 INR = 0.0235 BBD
02 led 2025	1 BBD = 42.4681 INR	1 INR = 0.0235 BBD
03 led 2025	1 BBD = 42.4787 INR	1 INR = 0.0235 BBD
04 led 2025	1 BBD = 42.5471 INR	1 INR = 0.0235 BBD
05 led 2025	1 BBD = 42.5471 INR	1 INR = 0.0235 BBD
06 led 2025	1 BBD = 42.3589 INR	1 INR = 0.0236 BBD
07 led 2025	1 BBD = 42.4454 INR	1 INR = 0.0236 BBD
08 led 2025	1 BBD = 42.4989 INR	1 INR = 0.0235 BBD
09 led 2025	1 BBD = 42.5201 INR	1 INR = 0.0235 BBD
10 led 2025	1 BBD = 42.59 INR	1 INR = 0.0235 BBD
11 led 2025	1 BBD = 42.5031 INR	1 INR = 0.0235 BBD
12 led 2025	1 BBD = 42.5031 INR	1 INR = 0.0235 BBD
13 led 2025	1 BBD = 42.9257 INR	1 INR = 0.0233 BBD
14 led 2025	1 BBD = 42.8256 INR	1 INR = 0.0234 BBD
15 led 2025	1 BBD = 42.7923 INR	1 INR = 0.0234 BBD
16 led 2025	1 BBD = 42.8473 INR	1 INR = 0.0233 BBD
17 led 2025	1 BBD = 42.8856 INR	1 INR = 0.0233 BBD
18 led 2025	1 BBD = 42.8805 INR	1 INR = 0.0233 BBD
19 led 2025	1 BBD = 42.8805 INR	1 INR = 0.0233 BBD
20 led 2025	1 BBD = 42.7983 INR	1 INR = 0.0234 BBD
21 led 2025	1 BBD = 42.8814 INR	1 INR = 0.0233 BBD
22 led 2025	1 BBD = 43.0338 INR	1 INR = 0.0232 BBD
23 led 2025	1 BBD = 42.7849 INR	1 INR = 0.0234 BBD
24 led 2025	1 BBD = 42.7134 INR	1 INR = 0.0234 BBD
25 led 2025	1 BBD = 42.7775 INR	1 INR = 0.0234 BBD
26 led 2025	1 BBD = 42.7775 INR	1 INR = 0.0234 BBD
27 led 2025	1 BBD = 42.7472 INR	1 INR = 0.0234 BBD
28 led 2025	1 BBD = 42.8313 INR	1 INR = 0.0233 BBD
29 led 2025	1 BBD = 42.846 INR	1 INR = 0.0233 BBD
30 led 2025	1 BBD = 42.9194 INR	1 INR = 0.0233 BBD
31 led 2025	1 BBD = 42.9082 INR	1 INR = 0.0233 BBD

Feb 2025

Datum	BBD-INR	INR-BBD
01 úno 2025	1 BBD = 42.9545 INR	1 INR = 0.0233 BBD
02 úno 2025	1 BBD = 42.8801 INR	1 INR = 0.0233 BBD
03 úno 2025	1 BBD = 43.1429 INR	1 INR = 0.0232 BBD
04 úno 2025	1 BBD = 43.1409 INR	1 INR = 0.0232 BBD
05 úno 2025	1 BBD = 43.2682 INR	1 INR = 0.0231 BBD
06 úno 2025	1 BBD = 43.3672 INR	1 INR = 0.0231 BBD
07 úno 2025	1 BBD = 43.3202 INR	1 INR = 0.0231 BBD
08 úno 2025	1 BBD = 43.2168 INR	1 INR = 0.0231 BBD
09 úno 2025	1 BBD = 43.2832 INR	1 INR = 0.0231 BBD
10 úno 2025	1 BBD = 43.2843 INR	1 INR = 0.0231 BBD
11 úno 2025	1 BBD = 42.9541 INR	1 INR = 0.0233 BBD
12 úno 2025	1 BBD = 43.016 INR	1 INR = 0.0232 BBD
13 úno 2025	1 BBD = 43.1744 INR	1 INR = 0.0232 BBD
14 úno 2025	1 BBD = 42.9064 INR	1 INR = 0.0233 BBD
15 úno 2025	1 BBD = 43.0492 INR	1 INR = 0.0232 BBD
16 úno 2025	1 BBD = 43.0492 INR	1 INR = 0.0232 BBD
17 úno 2025	1 BBD = 43.0373 INR	1 INR = 0.0232 BBD
18 úno 2025	1 BBD = 43.0272 INR	1 INR = 0.0232 BBD
19 úno 2025	1 BBD = 43.0456 INR	1 INR = 0.0232 BBD
20 úno 2025	1 BBD = 43.0617 INR	1 INR = 0.0232 BBD
21 úno 2025	1 BBD = 42.8787 INR	1 INR = 0.0233 BBD
22 úno 2025	1 BBD = 42.8757 INR	1 INR = 0.0233 BBD
23 úno 2025	1 BBD = 42.9004 INR	1 INR = 0.0233 BBD
24 úno 2025	1 BBD = 42.9627 INR	1 INR = 0.0233 BBD
25 úno 2025	1 BBD = 43.2212 INR	1 INR = 0.0231 BBD
26 úno 2025	1 BBD = 43.1539 INR	1 INR = 0.0232 BBD
27 úno 2025	1 BBD = 43.1857 INR	1 INR = 0.0232 BBD
28 úno 2025	1 BBD = 43.2689 INR	1 INR = 0.0231 BBD

Mar 2025

Datum	BBD-INR	INR-BBD
01 bře 2025	1 BBD = 43.3459 INR	1 INR = 0.0231 BBD
02 bře 2025	1 BBD = 43.2452 INR	1 INR = 0.0231 BBD
03 bře 2025	1 BBD = 43.3818 INR	1 INR = 0.0231 BBD
04 bře 2025	1 BBD = 43.1671 INR	1 INR = 0.0232 BBD
05 bře 2025	1 BBD = 43.19 INR	1 INR = 0.0232 BBD
06 bře 2025	1 BBD = 43.1337 INR	1 INR = 0.0232 BBD
07 bře 2025	1 BBD = 43.047 INR	1 INR = 0.0232 BBD
08 bře 2025	1 BBD = 43.1073 INR	1 INR = 0.0232 BBD
09 bře 2025	1 BBD = 43.1112 INR	1 INR = 0.0232 BBD
10 bře 2025	1 BBD = 43.1196 INR	1 INR = 0.0232 BBD
11 bře 2025	1 BBD = 43.2363 INR	1 INR = 0.0231 BBD
12 bře 2025	1 BBD = 43.15 INR	1 INR = 0.0232 BBD
13 bře 2025	1 BBD = 43.1132 INR	1 INR = 0.0232 BBD
14 bře 2025	1 BBD = 43.0928 INR	1 INR = 0.0232 BBD
15 bře 2025	1 BBD = 43.163 INR	1 INR = 0.0232 BBD
16 bře 2025	1 BBD = 43.1641 INR	1 INR = 0.0232 BBD
17 bře 2025	1 BBD = 42.9829 INR	1 INR = 0.0233 BBD
18 bře 2025	1 BBD = 42.9485 INR	1 INR = 0.0233 BBD
19 bře 2025	1 BBD = 42.87 INR	1 INR = 0.0233 BBD
20 bře 2025	1 BBD = 42.7685 INR	1 INR = 0.0234 BBD
21 bře 2025	1 BBD = 42.7609 INR	1 INR = 0.0234 BBD
22 bře 2025	1 BBD = 42.6955 INR	1 INR = 0.0234 BBD
23 bře 2025	1 BBD = 42.6959 INR	1 INR = 0.0234 BBD
24 bře 2025	1 BBD = 42.5594 INR	1 INR = 0.0235 BBD
25 bře 2025	1 BBD = 42.412 INR	1 INR = 0.0236 BBD
26 bře 2025	1 BBD = 42.3942 INR	1 INR = 0.0236 BBD
27 bře 2025	1 BBD = 42.4898 INR	1 INR = 0.0235 BBD
28 bře 2025	1 BBD = 42.3631 INR	1 INR = 0.0236 BBD
29 bře 2025	1 BBD = 42.8157 INR	1 INR = 0.0234 BBD
30 bře 2025	1 BBD = 42.8174 INR	1 INR = 0.0234 BBD
31 bře 2025	1 BBD = 42.3152 INR	1 INR = 0.0236 BBD

Apr 2025

Datum	BBD-INR	INR-BBD
01 dub 2025	1 BBD = 42.2905 INR	1 INR = 0.0236 BBD
02 dub 2025	1 BBD = 42.3396 INR	1 INR = 0.0236 BBD
03 dub 2025	1 BBD = 42.3275 INR	1 INR = 0.0236 BBD
04 dub 2025	1 BBD = 42.3664 INR	1 INR = 0.0236 BBD
05 dub 2025	1 BBD = 42.1001 INR	1 INR = 0.0238 BBD
06 dub 2025	1 BBD = 42.1001 INR	1 INR = 0.0238 BBD
07 dub 2025	1 BBD = 42.4445 INR	1 INR = 0.0236 BBD
08 dub 2025	1 BBD = 42.606 INR	1 INR = 0.0235 BBD
09 dub 2025	1 BBD = 42.9696 INR	1 INR = 0.0233 BBD
10 dub 2025	1 BBD = 42.9188 INR	1 INR = 0.0233 BBD
11 dub 2025	1 BBD = 42.733 INR	1 INR = 0.0234 BBD
12 dub 2025	1 BBD = 42.6692 INR	1 INR = 0.0234 BBD
13 dub 2025	1 BBD = 42.7023 INR	1 INR = 0.0234 BBD
14 dub 2025	1 BBD = 42.6542 INR	1 INR = 0.0234 BBD
15 dub 2025	1 BBD = 42.445 INR	1 INR = 0.0236 BBD
16 dub 2025	1 BBD = 42.5004 INR	1 INR = 0.0235 BBD
17 dub 2025	1 BBD = 42.3264 INR	1 INR = 0.0236 BBD
18 dub 2025	1 BBD = 42.3105 INR	1 INR = 0.0236 BBD
19 dub 2025	1 BBD = 42.3105 INR	1 INR = 0.0236 BBD
20 dub 2025	1 BBD = 42.3105 INR	1 INR = 0.0236 BBD
21 dub 2025	1 BBD = 42.3105 INR	1 INR = 0.0236 BBD
22 dub 2025	1 BBD = 42.1986 INR	1 INR = 0.0237 BBD
23 dub 2025	1 BBD = 42.3134 INR	1 INR = 0.0236 BBD
24 dub 2025	1 BBD = 42.2965 INR	1 INR = 0.0236 BBD
25 dub 2025	1 BBD = 42.313 INR	1 INR = 0.0236 BBD
26 dub 2025	1 BBD = 42.2897 INR	1 INR = 0.0236 BBD
27 dub 2025	1 BBD = 42.2897 INR	1 INR = 0.0236 BBD
28 dub 2025	1 BBD = 42.1064 INR	1 INR = 0.0237 BBD
29 dub 2025	1 BBD = 42.5064 INR	1 INR = 0.0235 BBD
30 dub 2025	1 BBD = 41.8883 INR	1 INR = 0.0239 BBD

May 2025

Datum	BBD-INR	INR-BBD
01 kvě 2025	1 BBD = 41.7789 INR	1 INR = 0.0239 BBD
02 kvě 2025	1 BBD = 41.8098 INR	1 INR = 0.0239 BBD
03 kvě 2025	1 BBD = 41.7645 INR	1 INR = 0.0239 BBD
04 kvě 2025	1 BBD = 41.834 INR	1 INR = 0.0239 BBD
05 kvě 2025	1 BBD = 41.7962 INR	1 INR = 0.0239 BBD
06 kvě 2025	1 BBD = 41.7943 INR	1 INR = 0.0239 BBD
07 kvě 2025	1 BBD = 41.9636 INR	1 INR = 0.0238 BBD
08 kvě 2025	1 BBD = 42.3898 INR	1 INR = 0.0236 BBD
09 kvě 2025	1 BBD = 42.2989 INR	1 INR = 0.0236 BBD
10 kvě 2025	1 BBD = 42.3231 INR	1 INR = 0.0236 BBD
11 kvě 2025	1 BBD = 42.334 INR	1 INR = 0.0236 BBD
12 kvě 2025	1 BBD = 42.077 INR	1 INR = 0.0238 BBD
13 kvě 2025	1 BBD = 42.2636 INR	1 INR = 0.0237 BBD
14 kvě 2025	1 BBD = 42.195 INR	1 INR = 0.0237 BBD
15 kvě 2025	1 BBD = 42.3347 INR	1 INR = 0.0236 BBD
16 kvě 2025	1 BBD = 42.389 INR	1 INR = 0.0236 BBD
17 kvě 2025	1 BBD = 42.2528 INR	1 INR = 0.0237 BBD
18 kvě 2025	1 BBD = 42.2528 INR	1 INR = 0.0237 BBD
19 kvě 2025	1 BBD = 42.2996 INR	1 INR = 0.0236 BBD
20 kvě 2025	1 BBD = 42.4121 INR	1 INR = 0.0236 BBD
21 kvě 2025	1 BBD = 42.3993 INR	1 INR = 0.0236 BBD
22 kvě 2025	1 BBD = 42.6239 INR	1 INR = 0.0235 BBD
23 kvě 2025	1 BBD = 42.2532 INR	1 INR = 0.0237 BBD
24 kvě 2025	1 BBD = 42.2385 INR	1 INR = 0.0237 BBD
25 kvě 2025	1 BBD = 42.2385 INR	1 INR = 0.0237 BBD
26 kvě 2025	1 BBD = 42.1418 INR	1 INR = 0.0237 BBD
27 kvě 2025	1 BBD = 42.2992 INR	1 INR = 0.0236 BBD
28 kvě 2025	1 BBD = 42.2685 INR	1 INR = 0.0237 BBD
29 kvě 2025	1 BBD = 42.3184 INR	1 INR = 0.0236 BBD
30 kvě 2025	1 BBD = 42.3955 INR	1 INR = 0.0236 BBD
31 kvě 2025	1 BBD = 42.4033 INR	1 INR = 0.0236 BBD

Jun 2025

Datum	BBD-INR	INR-BBD
01 čvn 2025	1 BBD = 42.4603 INR	1 INR = 0.0236 BBD
02 čvn 2025	1 BBD = 42.3244 INR	1 INR = 0.0236 BBD
03 čvn 2025	1 BBD = 42.4004 INR	1 INR = 0.0236 BBD
04 čvn 2025	1 BBD = 42.5539 INR	1 INR = 0.0235 BBD
05 čvn 2025	1 BBD = 42.502 INR	1 INR = 0.0235 BBD
06 čvn 2025	1 BBD = 42.4656 INR	1 INR = 0.0235 BBD
07 čvn 2025	1 BBD = 42.4148 INR	1 INR = 0.0236 BBD
08 čvn 2025	1 BBD = 42.4148 INR	1 INR = 0.0236 BBD
09 čvn 2025	1 BBD = 42.4267 INR	1 INR = 0.0236 BBD
10 čvn 2025	1 BBD = 42.4128 INR	1 INR = 0.0236 BBD
11 čvn 2025	1 BBD = 42.3434 INR	1 INR = 0.0236 BBD
12 čvn 2025	1 BBD = 42.3691 INR	1 INR = 0.0236 BBD
13 čvn 2025	1 BBD = 42.6198 INR	1 INR = 0.0235 BBD
14 čvn 2025	1 BBD = 42.8733 INR	1 INR = 0.0233 BBD
15 čvn 2025	1 BBD = 42.8733 INR	1 INR = 0.0233 BBD

Informace o směnných kurzech BBD-INR a INR-BBD

Barbadoský Dolar (BBD) je měnou užívanou ve státě Barbados. Indická Rupie (INR) je měnou užívanou ve státě Indie. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Barbados či Indie coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky