currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy BBD-HUF a HUF-BBD v roce 2025

Směnné kurzy BBD-HUF a HUF-BBD v roce 2025

Směnné kurzy BBD-HUF a HUF-BBD

Níže najdete směnné kurzy BBD-HUF a HUF-BBD platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 BBD = 184,859 HUF
1 HUF = 0,0054 BBD

Jan 2025

DatumBBD-HUFHUF-BBD
01 led 2025 1 BBD = 195.8948 HUF 1 HUF = 0.0051 BBD
02 led 2025 1 BBD = 198.0158 HUF 1 HUF = 0.0051 BBD
03 led 2025 1 BBD = 199.3969 HUF 1 HUF = 0.005 BBD
04 led 2025 1 BBD = 200.0396 HUF 1 HUF = 0.005 BBD
05 led 2025 1 BBD = 200.0396 HUF 1 HUF = 0.005 BBD
06 led 2025 1 BBD = 196.9595 HUF 1 HUF = 0.0051 BBD
07 led 2025 1 BBD = 198.0909 HUF 1 HUF = 0.005 BBD
08 led 2025 1 BBD = 199.7407 HUF 1 HUF = 0.005 BBD
09 led 2025 1 BBD = 199.0133 HUF 1 HUF = 0.005 BBD
10 led 2025 1 BBD = 198.8267 HUF 1 HUF = 0.005 BBD
11 led 2025 1 BBD = 198.9516 HUF 1 HUF = 0.005 BBD
12 led 2025 1 BBD = 198.9516 HUF 1 HUF = 0.005 BBD
13 led 2025 1 BBD = 200.7093 HUF 1 HUF = 0.005 BBD
14 led 2025 1 BBD = 198.8312 HUF 1 HUF = 0.005 BBD
15 led 2025 1 BBD = 197.3452 HUF 1 HUF = 0.0051 BBD
16 led 2025 1 BBD = 198.3022 HUF 1 HUF = 0.005 BBD
17 led 2025 1 BBD = 198.3747 HUF 1 HUF = 0.005 BBD
18 led 2025 1 BBD = 199.158 HUF 1 HUF = 0.005 BBD
19 led 2025 1 BBD = 199.1712 HUF 1 HUF = 0.005 BBD
20 led 2025 1 BBD = 198.0247 HUF 1 HUF = 0.005 BBD
21 led 2025 1 BBD = 196.5886 HUF 1 HUF = 0.0051 BBD
22 led 2025 1 BBD = 195.9843 HUF 1 HUF = 0.0051 BBD
23 led 2025 1 BBD = 194.8133 HUF 1 HUF = 0.0051 BBD
24 led 2025 1 BBD = 193.2435 HUF 1 HUF = 0.0052 BBD
25 led 2025 1 BBD = 192.917 HUF 1 HUF = 0.0052 BBD
26 led 2025 1 BBD = 192.917 HUF 1 HUF = 0.0052 BBD
27 led 2025 1 BBD = 192.5867 HUF 1 HUF = 0.0052 BBD
28 led 2025 1 BBD = 193.7789 HUF 1 HUF = 0.0052 BBD
29 led 2025 1 BBD = 194.1504 HUF 1 HUF = 0.0052 BBD
30 led 2025 1 BBD = 194.1487 HUF 1 HUF = 0.0052 BBD
31 led 2025 1 BBD = 194.5894 HUF 1 HUF = 0.0051 BBD

Feb 2025

DatumBBD-HUFHUF-BBD
01 úno 2025 1 BBD = 194.9859 HUF 1 HUF = 0.0051 BBD
02 úno 2025 1 BBD = 194.6618 HUF 1 HUF = 0.0051 BBD
03 úno 2025 1 BBD = 197.0819 HUF 1 HUF = 0.0051 BBD
04 úno 2025 1 BBD = 195.261 HUF 1 HUF = 0.0051 BBD
05 úno 2025 1 BBD = 192.9658 HUF 1 HUF = 0.0052 BBD
06 úno 2025 1 BBD = 194.0302 HUF 1 HUF = 0.0052 BBD
07 úno 2025 1 BBD = 193.418 HUF 1 HUF = 0.0052 BBD
08 úno 2025 1 BBD = 193.4376 HUF 1 HUF = 0.0052 BBD
09 úno 2025 1 BBD = 193.4376 HUF 1 HUF = 0.0052 BBD
10 úno 2025 1 BBD = 193.8035 HUF 1 HUF = 0.0052 BBD
11 úno 2025 1 BBD = 193.5507 HUF 1 HUF = 0.0052 BBD
12 úno 2025 1 BBD = 192.1097 HUF 1 HUF = 0.0052 BBD
13 úno 2025 1 BBD = 192.3451 HUF 1 HUF = 0.0052 BBD
14 úno 2025 1 BBD = 190.3408 HUF 1 HUF = 0.0053 BBD
15 úno 2025 1 BBD = 190.4517 HUF 1 HUF = 0.0053 BBD
16 úno 2025 1 BBD = 190.4517 HUF 1 HUF = 0.0053 BBD
17 úno 2025 1 BBD = 189.8132 HUF 1 HUF = 0.0053 BBD
18 úno 2025 1 BBD = 190.0747 HUF 1 HUF = 0.0053 BBD
19 úno 2025 1 BBD = 191.2548 HUF 1 HUF = 0.0052 BBD
20 úno 2025 1 BBD = 191.6864 HUF 1 HUF = 0.0052 BBD
21 úno 2025 1 BBD = 191.3616 HUF 1 HUF = 0.0052 BBD
22 úno 2025 1 BBD = 190.8082 HUF 1 HUF = 0.0052 BBD
23 úno 2025 1 BBD = 190.8082 HUF 1 HUF = 0.0052 BBD
24 úno 2025 1 BBD = 190.3571 HUF 1 HUF = 0.0053 BBD
25 úno 2025 1 BBD = 189.5687 HUF 1 HUF = 0.0053 BBD
26 úno 2025 1 BBD = 189.1531 HUF 1 HUF = 0.0053 BBD
27 úno 2025 1 BBD = 188.6585 HUF 1 HUF = 0.0053 BBD
28 úno 2025 1 BBD = 190.7137 HUF 1 HUF = 0.0052 BBD

Mar 2025

DatumBBD-HUFHUF-BBD
01 bře 2025 1 BBD = 192.6944 HUF 1 HUF = 0.0052 BBD
02 bře 2025 1 BBD = 192.1862 HUF 1 HUF = 0.0052 BBD
03 bře 2025 1 BBD = 192.8334 HUF 1 HUF = 0.0052 BBD
04 bře 2025 1 BBD = 187.2255 HUF 1 HUF = 0.0053 BBD
05 bře 2025 1 BBD = 184.7934 HUF 1 HUF = 0.0054 BBD
06 bře 2025 1 BBD = 183.8455 HUF 1 HUF = 0.0054 BBD
07 bře 2025 1 BBD = 182.1349 HUF 1 HUF = 0.0055 BBD
08 bře 2025 1 BBD = 181.5118 HUF 1 HUF = 0.0055 BBD
09 bře 2025 1 BBD = 181.7364 HUF 1 HUF = 0.0055 BBD
10 bře 2025 1 BBD = 181.8093 HUF 1 HUF = 0.0055 BBD
11 bře 2025 1 BBD = 182.7957 HUF 1 HUF = 0.0055 BBD
12 bře 2025 1 BBD = 181.6519 HUF 1 HUF = 0.0055 BBD
13 bře 2025 1 BBD = 182.6333 HUF 1 HUF = 0.0055 BBD
14 bře 2025 1 BBD = 182.2483 HUF 1 HUF = 0.0055 BBD
15 bře 2025 1 BBD = 182.2057 HUF 1 HUF = 0.0055 BBD
16 bře 2025 1 BBD = 182.091 HUF 1 HUF = 0.0055 BBD
17 bře 2025 1 BBD = 181.4973 HUF 1 HUF = 0.0055 BBD
18 bře 2025 1 BBD = 180.3882 HUF 1 HUF = 0.0055 BBD
19 bře 2025 1 BBD = 180.3104 HUF 1 HUF = 0.0055 BBD
20 bře 2025 1 BBD = 181.3791 HUF 1 HUF = 0.0055 BBD
21 bře 2025 1 BBD = 182.1696 HUF 1 HUF = 0.0055 BBD
22 bře 2025 1 BBD = 182.4387 HUF 1 HUF = 0.0055 BBD
23 bře 2025 1 BBD = 182.383 HUF 1 HUF = 0.0055 BBD
24 bře 2025 1 BBD = 181.7726 HUF 1 HUF = 0.0055 BBD
25 bře 2025 1 BBD = 182.8989 HUF 1 HUF = 0.0055 BBD
26 bře 2025 1 BBD = 183.9038 HUF 1 HUF = 0.0054 BBD
27 bře 2025 1 BBD = 184.2175 HUF 1 HUF = 0.0054 BBD
28 bře 2025 1 BBD = 185.0747 HUF 1 HUF = 0.0054 BBD
29 bře 2025 1 BBD = 186.2945 HUF 1 HUF = 0.0054 BBD
30 bře 2025 1 BBD = 185.9854 HUF 1 HUF = 0.0054 BBD
31 bře 2025 1 BBD = 184.1775 HUF 1 HUF = 0.0054 BBD

Apr 2025

DatumBBD-HUFHUF-BBD
01 dub 2025 1 BBD = 183.9968 HUF 1 HUF = 0.0054 BBD
02 dub 2025 1 BBD = 183.8881 HUF 1 HUF = 0.0054 BBD
03 dub 2025 1 BBD = 182.1639 HUF 1 HUF = 0.0055 BBD
04 dub 2025 1 BBD = 181.8506 HUF 1 HUF = 0.0055 BBD
05 dub 2025 1 BBD = 182.3197 HUF 1 HUF = 0.0055 BBD
06 dub 2025 1 BBD = 182.3197 HUF 1 HUF = 0.0055 BBD
07 dub 2025 1 BBD = 184.1181 HUF 1 HUF = 0.0054 BBD
08 dub 2025 1 BBD = 185.3902 HUF 1 HUF = 0.0054 BBD
09 dub 2025 1 BBD = 183.5311 HUF 1 HUF = 0.0054 BBD
10 dub 2025 1 BBD = 183.6078 HUF 1 HUF = 0.0054 BBD
11 dub 2025 1 BBD = 180.4927 HUF 1 HUF = 0.0055 BBD
12 dub 2025 1 BBD = 179.103 HUF 1 HUF = 0.0056 BBD
13 dub 2025 1 BBD = 179.0806 HUF 1 HUF = 0.0056 BBD
14 dub 2025 1 BBD = 178.6878 HUF 1 HUF = 0.0056 BBD
15 dub 2025 1 BBD = 178.4227 HUF 1 HUF = 0.0056 BBD
16 dub 2025 1 BBD = 179.2156 HUF 1 HUF = 0.0056 BBD
17 dub 2025 1 BBD = 177.7947 HUF 1 HUF = 0.0056 BBD
18 dub 2025 1 BBD = 177.9617 HUF 1 HUF = 0.0056 BBD
19 dub 2025 1 BBD = 177.9618 HUF 1 HUF = 0.0056 BBD
20 dub 2025 1 BBD = 177.9618 HUF 1 HUF = 0.0056 BBD
21 dub 2025 1 BBD = 177.9617 HUF 1 HUF = 0.0056 BBD
22 dub 2025 1 BBD = 176.4482 HUF 1 HUF = 0.0057 BBD
23 dub 2025 1 BBD = 177.5008 HUF 1 HUF = 0.0056 BBD
24 dub 2025 1 BBD = 177.5001 HUF 1 HUF = 0.0056 BBD
25 dub 2025 1 BBD = 177.304 HUF 1 HUF = 0.0056 BBD
26 dub 2025 1 BBD = 176.7916 HUF 1 HUF = 0.0057 BBD
27 dub 2025 1 BBD = 176.7916 HUF 1 HUF = 0.0057 BBD
28 dub 2025 1 BBD = 176.4034 HUF 1 HUF = 0.0057 BBD
29 dub 2025 1 BBD = 177.3116 HUF 1 HUF = 0.0056 BBD
30 dub 2025 1 BBD = 176.0145 HUF 1 HUF = 0.0057 BBD

May 2025

DatumBBD-HUFHUF-BBD
01 kvě 2025 1 BBD = 175.9992 HUF 1 HUF = 0.0057 BBD
02 kvě 2025 1 BBD = 176.4717 HUF 1 HUF = 0.0057 BBD
03 kvě 2025 1 BBD = 176.873 HUF 1 HUF = 0.0057 BBD
04 kvě 2025 1 BBD = 176.873 HUF 1 HUF = 0.0057 BBD
05 kvě 2025 1 BBD = 176.7772 HUF 1 HUF = 0.0057 BBD
06 kvě 2025 1 BBD = 177.1078 HUF 1 HUF = 0.0056 BBD
07 kvě 2025 1 BBD = 176.1223 HUF 1 HUF = 0.0057 BBD
08 kvě 2025 1 BBD = 177.9993 HUF 1 HUF = 0.0056 BBD
09 kvě 2025 1 BBD = 178.2514 HUF 1 HUF = 0.0056 BBD
10 kvě 2025 1 BBD = 177.9982 HUF 1 HUF = 0.0056 BBD
11 kvě 2025 1 BBD = 178.0638 HUF 1 HUF = 0.0056 BBD
12 kvě 2025 1 BBD = 181.6073 HUF 1 HUF = 0.0055 BBD
13 kvě 2025 1 BBD = 180.487 HUF 1 HUF = 0.0055 BBD
14 kvě 2025 1 BBD = 178.1609 HUF 1 HUF = 0.0056 BBD
15 kvě 2025 1 BBD = 178.454 HUF 1 HUF = 0.0056 BBD
16 kvě 2025 1 BBD = 178.2077 HUF 1 HUF = 0.0056 BBD
17 kvě 2025 1 BBD = 178.163 HUF 1 HUF = 0.0056 BBD
18 kvě 2025 1 BBD = 178.163 HUF 1 HUF = 0.0056 BBD
19 kvě 2025 1 BBD = 176.9015 HUF 1 HUF = 0.0057 BBD
20 kvě 2025 1 BBD = 177.4522 HUF 1 HUF = 0.0056 BBD
21 kvě 2025 1 BBD = 175.9041 HUF 1 HUF = 0.0057 BBD
22 kvě 2025 1 BBD = 176.8489 HUF 1 HUF = 0.0057 BBD
23 kvě 2025 1 BBD = 175.6669 HUF 1 HUF = 0.0057 BBD
24 kvě 2025 1 BBD = 176.2477 HUF 1 HUF = 0.0057 BBD
25 kvě 2025 1 BBD = 176.2477 HUF 1 HUF = 0.0057 BBD
26 kvě 2025 1 BBD = 175.692 HUF 1 HUF = 0.0057 BBD
27 kvě 2025 1 BBD = 176.4652 HUF 1 HUF = 0.0057 BBD
28 kvě 2025 1 BBD = 176.1868 HUF 1 HUF = 0.0057 BBD
29 kvě 2025 1 BBD = 177.4294 HUF 1 HUF = 0.0056 BBD
30 kvě 2025 1 BBD = 176.3676 HUF 1 HUF = 0.0057 BBD
31 kvě 2025 1 BBD = 176.3257 HUF 1 HUF = 0.0057 BBD

Jun 2025

DatumBBD-HUFHUF-BBD
01 čvn 2025 1 BBD = 176.5645 HUF 1 HUF = 0.0057 BBD
02 čvn 2025 1 BBD = 174.8186 HUF 1 HUF = 0.0057 BBD
03 čvn 2025 1 BBD = 175.3353 HUF 1 HUF = 0.0057 BBD
04 čvn 2025 1 BBD = 175.5737 HUF 1 HUF = 0.0057 BBD
05 čvn 2025 1 BBD = 174.9349 HUF 1 HUF = 0.0057 BBD
06 čvn 2025 1 BBD = 174.7073 HUF 1 HUF = 0.0057 BBD
07 čvn 2025 1 BBD = 175.1218 HUF 1 HUF = 0.0057 BBD
08 čvn 2025 1 BBD = 175.1218 HUF 1 HUF = 0.0057 BBD
09 čvn 2025 1 BBD = 174.3961 HUF 1 HUF = 0.0057 BBD
10 čvn 2025 1 BBD = 173.7865 HUF 1 HUF = 0.0058 BBD
11 čvn 2025 1 BBD = 173.569 HUF 1 HUF = 0.0058 BBD
12 čvn 2025 1 BBD = 171.2953 HUF 1 HUF = 0.0058 BBD
13 čvn 2025 1 BBD = 173.5376 HUF 1 HUF = 0.0058 BBD
14 čvn 2025 1 BBD = 173.3673 HUF 1 HUF = 0.0058 BBD
15 čvn 2025 1 BBD = 173.3673 HUF 1 HUF = 0.0058 BBD

Informace o směnných kurzech BBD-HUF a HUF-BBD

Barbadoský Dolar (BBD) je měnou užívanou ve státě Barbados. Forint (HUF) je měnou užívanou ve státě Maďarsko. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Barbados či Maďarsko coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats