> Směnné kurzy BBD-HNL a HNL-BBD v roce 2026

Směnné kurzy BBD-HNL a HNL-BBD v roce 2026

Směnné kurzy BBD-HNL a HNL-BBD

Níže najdete směnné kurzy BBD-HNL a HNL-BBD platné pro rok 2026. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2026

1 BBD = 13,1433 HNL

1 HNL = 0,0761 BBD

1 r. 2 r. 3 r.

BBD na HNLHNL na BBD

Jan 2026

Datum	BBD-HNL	HNL-BBD
01 led 2026	1 BBD = 13.0896 HNL	1 HNL = 0.0764 BBD
02 led 2026	1 BBD = 13.0897 HNL	1 HNL = 0.0764 BBD
03 led 2026	1 BBD = 13.0897 HNL	1 HNL = 0.0764 BBD
04 led 2026	1 BBD = 13.0897 HNL	1 HNL = 0.0764 BBD
05 led 2026	1 BBD = 13.0878 HNL	1 HNL = 0.0764 BBD
06 led 2026	1 BBD = 13.0876 HNL	1 HNL = 0.0764 BBD
07 led 2026	1 BBD = 13.0875 HNL	1 HNL = 0.0764 BBD
08 led 2026	1 BBD = 13.0884 HNL	1 HNL = 0.0764 BBD
09 led 2026	1 BBD = 13.0933 HNL	1 HNL = 0.0764 BBD
10 led 2026	1 BBD = 13.1373 HNL	1 HNL = 0.0761 BBD
11 led 2026	1 BBD = 13.0935 HNL	1 HNL = 0.0764 BBD
12 led 2026	1 BBD = 13.0933 HNL	1 HNL = 0.0764 BBD
13 led 2026	1 BBD = 13.0976 HNL	1 HNL = 0.0763 BBD
14 led 2026	1 BBD = 13.0956 HNL	1 HNL = 0.0764 BBD
15 led 2026	1 BBD = 13.0941 HNL	1 HNL = 0.0764 BBD
16 led 2026	1 BBD = 13.0941 HNL	1 HNL = 0.0764 BBD
17 led 2026	1 BBD = 13.094 HNL	1 HNL = 0.0764 BBD
18 led 2026	1 BBD = 13.094 HNL	1 HNL = 0.0764 BBD
19 led 2026	1 BBD = 13.0939 HNL	1 HNL = 0.0764 BBD
20 led 2026	1 BBD = 13.0941 HNL	1 HNL = 0.0764 BBD
21 led 2026	1 BBD = 13.0941 HNL	1 HNL = 0.0764 BBD
22 led 2026	1 BBD = 13.0961 HNL	1 HNL = 0.0764 BBD
23 led 2026	1 BBD = 13.0969 HNL	1 HNL = 0.0764 BBD
24 led 2026	1 BBD = 13.0969 HNL	1 HNL = 0.0764 BBD
25 led 2026	1 BBD = 13.0969 HNL	1 HNL = 0.0764 BBD
26 led 2026	1 BBD = 13.0956 HNL	1 HNL = 0.0764 BBD
27 led 2026	1 BBD = 13.1029 HNL	1 HNL = 0.0763 BBD
28 led 2026	1 BBD = 13.1027 HNL	1 HNL = 0.0763 BBD
29 led 2026	1 BBD = 13.1026 HNL	1 HNL = 0.0763 BBD
30 led 2026	1 BBD = 13.1047 HNL	1 HNL = 0.0763 BBD
31 led 2026	1 BBD = 13.0364 HNL	1 HNL = 0.0767 BBD

Feb 2026

Datum	BBD-HNL	HNL-BBD
01 úno 2026	1 BBD = 13.1047 HNL	1 HNL = 0.0763 BBD
02 úno 2026	1 BBD = 13.1062 HNL	1 HNL = 0.0763 BBD
03 úno 2026	1 BBD = 13.1177 HNL	1 HNL = 0.0762 BBD
04 úno 2026	1 BBD = 13.1176 HNL	1 HNL = 0.0762 BBD
05 úno 2026	1 BBD = 13.1148 HNL	1 HNL = 0.0762 BBD
06 úno 2026	1 BBD = 13.1149 HNL	1 HNL = 0.0762 BBD
07 úno 2026	1 BBD = 13.1729 HNL	1 HNL = 0.0759 BBD
08 úno 2026	1 BBD = 13.1149 HNL	1 HNL = 0.0762 BBD
09 úno 2026	1 BBD = 13.1151 HNL	1 HNL = 0.0762 BBD
10 úno 2026	1 BBD = 13.1203 HNL	1 HNL = 0.0762 BBD
11 úno 2026	1 BBD = 13.1203 HNL	1 HNL = 0.0762 BBD
12 úno 2026	1 BBD = 13.1208 HNL	1 HNL = 0.0762 BBD
13 úno 2026	1 BBD = 13.1176 HNL	1 HNL = 0.0762 BBD
14 úno 2026	1 BBD = 13.1181 HNL	1 HNL = 0.0762 BBD
15 úno 2026	1 BBD = 13.1181 HNL	1 HNL = 0.0762 BBD
16 úno 2026	1 BBD = 13.1214 HNL	1 HNL = 0.0762 BBD
17 úno 2026	1 BBD = 13.1435 HNL	1 HNL = 0.0761 BBD
18 úno 2026	1 BBD = 13.1322 HNL	1 HNL = 0.0761 BBD
19 úno 2026	1 BBD = 13.1353 HNL	1 HNL = 0.0761 BBD
20 úno 2026	1 BBD = 13.1354 HNL	1 HNL = 0.0761 BBD
21 úno 2026	1 BBD = 13.1354 HNL	1 HNL = 0.0761 BBD
22 úno 2026	1 BBD = 13.1354 HNL	1 HNL = 0.0761 BBD
23 úno 2026	1 BBD = 13.1354 HNL	1 HNL = 0.0761 BBD
24 úno 2026	1 BBD = 13.1346 HNL	1 HNL = 0.0761 BBD
25 úno 2026	1 BBD = 13.1359 HNL	1 HNL = 0.0761 BBD
26 úno 2026	1 BBD = 13.1387 HNL	1 HNL = 0.0761 BBD
27 úno 2026	1 BBD = 13.1388 HNL	1 HNL = 0.0761 BBD
28 úno 2026	1 BBD = 13.1388 HNL	1 HNL = 0.0761 BBD

Mar 2026

Datum	BBD-HNL	HNL-BBD
01 bře 2026	1 BBD = 13.1388 HNL	1 HNL = 0.0761 BBD
02 bře 2026	1 BBD = 13.1388 HNL	1 HNL = 0.0761 BBD
03 bře 2026	1 BBD = 13.1406 HNL	1 HNL = 0.0761 BBD
04 bře 2026	1 BBD = 13.1399 HNL	1 HNL = 0.0761 BBD
05 bře 2026	1 BBD = 13.1426 HNL	1 HNL = 0.0761 BBD
06 bře 2026	1 BBD = 13.1415 HNL	1 HNL = 0.0761 BBD
07 bře 2026	1 BBD = 13.1415 HNL	1 HNL = 0.0761 BBD
08 bře 2026	1 BBD = 13.1415 HNL	1 HNL = 0.0761 BBD
09 bře 2026	1 BBD = 13.1418 HNL	1 HNL = 0.0761 BBD
10 bře 2026	1 BBD = 13.1413 HNL	1 HNL = 0.0761 BBD
11 bře 2026	1 BBD = 13.2117 HNL	1 HNL = 0.0757 BBD
12 bře 2026	1 BBD = 13.1425 HNL	1 HNL = 0.0761 BBD
13 bře 2026	1 BBD = 13.1444 HNL	1 HNL = 0.0761 BBD
14 bře 2026	1 BBD = 13.1426 HNL	1 HNL = 0.0761 BBD
15 bře 2026	1 BBD = 13.1426 HNL	1 HNL = 0.0761 BBD
16 bře 2026	1 BBD = 13.144 HNL	1 HNL = 0.0761 BBD
17 bře 2026	1 BBD = 13.141 HNL	1 HNL = 0.0761 BBD
18 bře 2026	1 BBD = 13.1407 HNL	1 HNL = 0.0761 BBD
19 bře 2026	1 BBD = 13.1415 HNL	1 HNL = 0.0761 BBD
20 bře 2026	1 BBD = 13.142 HNL	1 HNL = 0.0761 BBD
21 bře 2026	1 BBD = 13.1421 HNL	1 HNL = 0.0761 BBD
22 bře 2026	1 BBD = 13.1421 HNL	1 HNL = 0.0761 BBD
23 bře 2026	1 BBD = 13.1417 HNL	1 HNL = 0.0761 BBD
24 bře 2026	1 BBD = 13.1475 HNL	1 HNL = 0.0761 BBD
25 bře 2026	1 BBD = 13.1477 HNL	1 HNL = 0.0761 BBD
26 bře 2026	1 BBD = 13.1838 HNL	1 HNL = 0.0759 BBD
27 bře 2026	1 BBD = 13.1824 HNL	1 HNL = 0.0759 BBD
28 bře 2026	1 BBD = 13.1609 HNL	1 HNL = 0.076 BBD
29 bře 2026	1 BBD = 13.1823 HNL	1 HNL = 0.0759 BBD
30 bře 2026	1 BBD = 13.1828 HNL	1 HNL = 0.0759 BBD
31 bře 2026	1 BBD = 13.1858 HNL	1 HNL = 0.0758 BBD

Apr 2026

Datum	BBD-HNL	HNL-BBD
01 dub 2026	1 BBD = 13.1893 HNL	1 HNL = 0.0758 BBD
02 dub 2026	1 BBD = 13.1892 HNL	1 HNL = 0.0758 BBD
03 dub 2026	1 BBD = 13.1888 HNL	1 HNL = 0.0758 BBD
04 dub 2026	1 BBD = 13.1888 HNL	1 HNL = 0.0758 BBD
05 dub 2026	1 BBD = 13.1888 HNL	1 HNL = 0.0758 BBD
06 dub 2026	1 BBD = 13.1888 HNL	1 HNL = 0.0758 BBD
07 dub 2026	1 BBD = 13.1839 HNL	1 HNL = 0.0759 BBD
08 dub 2026	1 BBD = 13.1862 HNL	1 HNL = 0.0758 BBD
09 dub 2026	1 BBD = 13.185 HNL	1 HNL = 0.0758 BBD
10 dub 2026	1 BBD = 13.1864 HNL	1 HNL = 0.0758 BBD
11 dub 2026	1 BBD = 13.1864 HNL	1 HNL = 0.0758 BBD
12 dub 2026	1 BBD = 13.1864 HNL	1 HNL = 0.0758 BBD
13 dub 2026	1 BBD = 13.1883 HNL	1 HNL = 0.0758 BBD
14 dub 2026	1 BBD = 13.1874 HNL	1 HNL = 0.0758 BBD
15 dub 2026	1 BBD = 13.1872 HNL	1 HNL = 0.0758 BBD
16 dub 2026	1 BBD = 13.1898 HNL	1 HNL = 0.0758 BBD
17 dub 2026	1 BBD = 13.1922 HNL	1 HNL = 0.0758 BBD
18 dub 2026	1 BBD = 13.1922 HNL	1 HNL = 0.0758 BBD
19 dub 2026	1 BBD = 13.1922 HNL	1 HNL = 0.0758 BBD
20 dub 2026	1 BBD = 13.1925 HNL	1 HNL = 0.0758 BBD
21 dub 2026	1 BBD = 13.1919 HNL	1 HNL = 0.0758 BBD
22 dub 2026	1 BBD = 13.1906 HNL	1 HNL = 0.0758 BBD
23 dub 2026	1 BBD = 13.1906 HNL	1 HNL = 0.0758 BBD
24 dub 2026	1 BBD = 13.1932 HNL	1 HNL = 0.0758 BBD
25 dub 2026	1 BBD = 13.1932 HNL	1 HNL = 0.0758 BBD
26 dub 2026	1 BBD = 13.1932 HNL	1 HNL = 0.0758 BBD
27 dub 2026	1 BBD = 13.1951 HNL	1 HNL = 0.0758 BBD
28 dub 2026	1 BBD = 13.1976 HNL	1 HNL = 0.0758 BBD
29 dub 2026	1 BBD = 13.1975 HNL	1 HNL = 0.0758 BBD
30 dub 2026	1 BBD = 13.2004 HNL	1 HNL = 0.0758 BBD

May 2026

Datum	BBD-HNL	HNL-BBD
01 kvě 2026	1 BBD = 13.214 HNL	1 HNL = 0.0757 BBD
02 kvě 2026	1 BBD = 13.2141 HNL	1 HNL = 0.0757 BBD
03 kvě 2026	1 BBD = 13.2141 HNL	1 HNL = 0.0757 BBD
04 kvě 2026	1 BBD = 13.1987 HNL	1 HNL = 0.0758 BBD
05 kvě 2026	1 BBD = 13.1981 HNL	1 HNL = 0.0758 BBD

Informace o směnných kurzech BBD-HNL a HNL-BBD

Barbadoský Dolar (BBD) je měnou užívanou ve státě Barbados. Honduraský Lempira (HNL) je měnou užívanou ve státě Honduras. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Barbados či Honduras coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2026
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky