> Směnné kurzy BBD-HNL a HNL-BBD v roce 2025

Směnné kurzy BBD-HNL a HNL-BBD v roce 2025

Směnné kurzy BBD-HNL a HNL-BBD

Níže najdete směnné kurzy BBD-HNL a HNL-BBD platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 BBD = 12,737 HNL

1 HNL = 0,0785 BBD

1 r. 2 r. 3 r.

BBD na HNLHNL na BBD

Jan 2025

Datum	BBD-HNL	HNL-BBD
01 led 2025	1 BBD = 12.5834 HNL	1 HNL = 0.0795 BBD
02 led 2025	1 BBD = 12.5836 HNL	1 HNL = 0.0795 BBD
03 led 2025	1 BBD = 12.5869 HNL	1 HNL = 0.0794 BBD
04 led 2025	1 BBD = 12.5871 HNL	1 HNL = 0.0794 BBD
05 led 2025	1 BBD = 12.5871 HNL	1 HNL = 0.0794 BBD
06 led 2025	1 BBD = 12.588 HNL	1 HNL = 0.0794 BBD
07 led 2025	1 BBD = 12.5911 HNL	1 HNL = 0.0794 BBD
08 led 2025	1 BBD = 12.5916 HNL	1 HNL = 0.0794 BBD
09 led 2025	1 BBD = 12.591 HNL	1 HNL = 0.0794 BBD
10 led 2025	1 BBD = 12.5957 HNL	1 HNL = 0.0794 BBD
11 led 2025	1 BBD = 12.5957 HNL	1 HNL = 0.0794 BBD
12 led 2025	1 BBD = 12.5957 HNL	1 HNL = 0.0794 BBD
13 led 2025	1 BBD = 12.5953 HNL	1 HNL = 0.0794 BBD
14 led 2025	1 BBD = 12.599 HNL	1 HNL = 0.0794 BBD
15 led 2025	1 BBD = 12.5985 HNL	1 HNL = 0.0794 BBD
16 led 2025	1 BBD = 12.599 HNL	1 HNL = 0.0794 BBD
17 led 2025	1 BBD = 12.5989 HNL	1 HNL = 0.0794 BBD
18 led 2025	1 BBD = 12.5986 HNL	1 HNL = 0.0794 BBD
19 led 2025	1 BBD = 12.5986 HNL	1 HNL = 0.0794 BBD
20 led 2025	1 BBD = 12.5985 HNL	1 HNL = 0.0794 BBD
21 led 2025	1 BBD = 12.6064 HNL	1 HNL = 0.0793 BBD
22 led 2025	1 BBD = 12.6064 HNL	1 HNL = 0.0793 BBD
23 led 2025	1 BBD = 12.6091 HNL	1 HNL = 0.0793 BBD
24 led 2025	1 BBD = 12.6115 HNL	1 HNL = 0.0793 BBD
25 led 2025	1 BBD = 12.6115 HNL	1 HNL = 0.0793 BBD
26 led 2025	1 BBD = 12.6115 HNL	1 HNL = 0.0793 BBD
27 led 2025	1 BBD = 12.6113 HNL	1 HNL = 0.0793 BBD
28 led 2025	1 BBD = 12.6138 HNL	1 HNL = 0.0793 BBD
29 led 2025	1 BBD = 12.614 HNL	1 HNL = 0.0793 BBD
30 led 2025	1 BBD = 12.617 HNL	1 HNL = 0.0793 BBD
31 led 2025	1 BBD = 12.6169 HNL	1 HNL = 0.0793 BBD

Feb 2025

Datum	BBD-HNL	HNL-BBD
01 úno 2025	1 BBD = 12.6169 HNL	1 HNL = 0.0793 BBD
02 úno 2025	1 BBD = 12.6167 HNL	1 HNL = 0.0793 BBD
03 úno 2025	1 BBD = 12.6169 HNL	1 HNL = 0.0793 BBD
04 úno 2025	1 BBD = 12.6168 HNL	1 HNL = 0.0793 BBD
05 úno 2025	1 BBD = 12.6213 HNL	1 HNL = 0.0792 BBD
06 úno 2025	1 BBD = 12.6212 HNL	1 HNL = 0.0792 BBD
07 úno 2025	1 BBD = 12.6241 HNL	1 HNL = 0.0792 BBD
08 úno 2025	1 BBD = 12.6227 HNL	1 HNL = 0.0792 BBD
09 úno 2025	1 BBD = 12.6227 HNL	1 HNL = 0.0792 BBD
10 úno 2025	1 BBD = 12.6225 HNL	1 HNL = 0.0792 BBD
11 úno 2025	1 BBD = 12.625 HNL	1 HNL = 0.0792 BBD
12 úno 2025	1 BBD = 12.6264 HNL	1 HNL = 0.0792 BBD
13 úno 2025	1 BBD = 12.627 HNL	1 HNL = 0.0792 BBD
14 úno 2025	1 BBD = 12.6263 HNL	1 HNL = 0.0792 BBD
15 úno 2025	1 BBD = 12.6263 HNL	1 HNL = 0.0792 BBD
16 úno 2025	1 BBD = 12.6263 HNL	1 HNL = 0.0792 BBD
17 úno 2025	1 BBD = 12.6265 HNL	1 HNL = 0.0792 BBD
18 úno 2025	1 BBD = 12.6261 HNL	1 HNL = 0.0792 BBD
19 úno 2025	1 BBD = 12.6575 HNL	1 HNL = 0.079 BBD
20 úno 2025	1 BBD = 12.6709 HNL	1 HNL = 0.0789 BBD
21 úno 2025	1 BBD = 12.6606 HNL	1 HNL = 0.079 BBD
22 úno 2025	1 BBD = 12.6606 HNL	1 HNL = 0.079 BBD
23 úno 2025	1 BBD = 12.6606 HNL	1 HNL = 0.079 BBD
24 úno 2025	1 BBD = 12.6614 HNL	1 HNL = 0.079 BBD
25 úno 2025	1 BBD = 12.6621 HNL	1 HNL = 0.079 BBD
26 úno 2025	1 BBD = 12.6614 HNL	1 HNL = 0.079 BBD
27 úno 2025	1 BBD = 12.6631 HNL	1 HNL = 0.079 BBD
28 úno 2025	1 BBD = 12.6755 HNL	1 HNL = 0.0789 BBD

Mar 2025

Datum	BBD-HNL	HNL-BBD
01 bře 2025	1 BBD = 12.7606 HNL	1 HNL = 0.0784 BBD
02 bře 2025	1 BBD = 12.6599 HNL	1 HNL = 0.079 BBD
03 bře 2025	1 BBD = 12.7133 HNL	1 HNL = 0.0787 BBD
04 bře 2025	1 BBD = 12.6632 HNL	1 HNL = 0.079 BBD
05 bře 2025	1 BBD = 12.6636 HNL	1 HNL = 0.079 BBD
06 bře 2025	1 BBD = 12.6637 HNL	1 HNL = 0.079 BBD
07 bře 2025	1 BBD = 12.665 HNL	1 HNL = 0.079 BBD
08 bře 2025	1 BBD = 12.6435 HNL	1 HNL = 0.0791 BBD
09 bře 2025	1 BBD = 12.665 HNL	1 HNL = 0.079 BBD
10 bře 2025	1 BBD = 12.6816 HNL	1 HNL = 0.0789 BBD
11 bře 2025	1 BBD = 12.6726 HNL	1 HNL = 0.0789 BBD
12 bře 2025	1 BBD = 12.6671 HNL	1 HNL = 0.0789 BBD
13 bře 2025	1 BBD = 12.6666 HNL	1 HNL = 0.0789 BBD
14 bře 2025	1 BBD = 12.6864 HNL	1 HNL = 0.0788 BBD
15 bře 2025	1 BBD = 12.6661 HNL	1 HNL = 0.079 BBD
16 bře 2025	1 BBD = 12.7254 HNL	1 HNL = 0.0786 BBD
17 bře 2025	1 BBD = 12.6666 HNL	1 HNL = 0.0789 BBD
18 bře 2025	1 BBD = 12.6657 HNL	1 HNL = 0.079 BBD
19 bře 2025	1 BBD = 12.6745 HNL	1 HNL = 0.0789 BBD
20 bře 2025	1 BBD = 12.6978 HNL	1 HNL = 0.0788 BBD
21 bře 2025	1 BBD = 12.6788 HNL	1 HNL = 0.0789 BBD
22 bře 2025	1 BBD = 12.6706 HNL	1 HNL = 0.0789 BBD
23 bře 2025	1 BBD = 12.7277 HNL	1 HNL = 0.0786 BBD
24 bře 2025	1 BBD = 12.6871 HNL	1 HNL = 0.0788 BBD
25 bře 2025	1 BBD = 12.688 HNL	1 HNL = 0.0788 BBD
26 bře 2025	1 BBD = 12.669 HNL	1 HNL = 0.0789 BBD
27 bře 2025	1 BBD = 12.67 HNL	1 HNL = 0.0789 BBD
28 bře 2025	1 BBD = 12.6691 HNL	1 HNL = 0.0789 BBD
29 bře 2025	1 BBD = 12.8126 HNL	1 HNL = 0.078 BBD
30 bře 2025	1 BBD = 12.8345 HNL	1 HNL = 0.0779 BBD
31 bře 2025	1 BBD = 12.6695 HNL	1 HNL = 0.0789 BBD

Apr 2025

Datum	BBD-HNL	HNL-BBD
01 dub 2025	1 BBD = 12.6343 HNL	1 HNL = 0.0791 BBD
02 dub 2025	1 BBD = 12.6716 HNL	1 HNL = 0.0789 BBD
03 dub 2025	1 BBD = 12.6794 HNL	1 HNL = 0.0789 BBD
04 dub 2025	1 BBD = 12.6715 HNL	1 HNL = 0.0789 BBD
05 dub 2025	1 BBD = 12.6715 HNL	1 HNL = 0.0789 BBD
06 dub 2025	1 BBD = 12.6715 HNL	1 HNL = 0.0789 BBD
07 dub 2025	1 BBD = 12.6717 HNL	1 HNL = 0.0789 BBD
08 dub 2025	1 BBD = 12.7066 HNL	1 HNL = 0.0787 BBD
09 dub 2025	1 BBD = 12.8317 HNL	1 HNL = 0.0779 BBD
10 dub 2025	1 BBD = 12.7816 HNL	1 HNL = 0.0782 BBD
11 dub 2025	1 BBD = 12.8107 HNL	1 HNL = 0.0781 BBD
12 dub 2025	1 BBD = 12.8318 HNL	1 HNL = 0.0779 BBD
13 dub 2025	1 BBD = 12.7641 HNL	1 HNL = 0.0783 BBD
14 dub 2025	1 BBD = 12.7357 HNL	1 HNL = 0.0785 BBD
15 dub 2025	1 BBD = 12.8394 HNL	1 HNL = 0.0779 BBD
16 dub 2025	1 BBD = 12.8414 HNL	1 HNL = 0.0779 BBD
17 dub 2025	1 BBD = 12.8396 HNL	1 HNL = 0.0779 BBD
18 dub 2025	1 BBD = 12.8396 HNL	1 HNL = 0.0779 BBD
19 dub 2025	1 BBD = 12.8396 HNL	1 HNL = 0.0779 BBD
20 dub 2025	1 BBD = 12.8396 HNL	1 HNL = 0.0779 BBD
21 dub 2025	1 BBD = 12.8396 HNL	1 HNL = 0.0779 BBD
22 dub 2025	1 BBD = 12.8397 HNL	1 HNL = 0.0779 BBD
23 dub 2025	1 BBD = 12.8399 HNL	1 HNL = 0.0779 BBD
24 dub 2025	1 BBD = 12.8399 HNL	1 HNL = 0.0779 BBD
25 dub 2025	1 BBD = 12.839 HNL	1 HNL = 0.0779 BBD
26 dub 2025	1 BBD = 12.7802 HNL	1 HNL = 0.0782 BBD
27 dub 2025	1 BBD = 12.7802 HNL	1 HNL = 0.0782 BBD
28 dub 2025	1 BBD = 12.8397 HNL	1 HNL = 0.0779 BBD
29 dub 2025	1 BBD = 12.9523 HNL	1 HNL = 0.0772 BBD
30 dub 2025	1 BBD = 12.8528 HNL	1 HNL = 0.0778 BBD

May 2025

Datum	BBD-HNL	HNL-BBD
01 kvě 2025	1 BBD = 12.8524 HNL	1 HNL = 0.0778 BBD
02 kvě 2025	1 BBD = 12.8621 HNL	1 HNL = 0.0777 BBD
03 kvě 2025	1 BBD = 12.862 HNL	1 HNL = 0.0777 BBD
04 kvě 2025	1 BBD = 12.862 HNL	1 HNL = 0.0777 BBD
05 kvě 2025	1 BBD = 12.8626 HNL	1 HNL = 0.0777 BBD
06 kvě 2025	1 BBD = 12.8622 HNL	1 HNL = 0.0777 BBD
07 kvě 2025	1 BBD = 12.8665 HNL	1 HNL = 0.0777 BBD
08 kvě 2025	1 BBD = 12.8665 HNL	1 HNL = 0.0777 BBD
09 kvě 2025	1 BBD = 12.8675 HNL	1 HNL = 0.0777 BBD
10 kvě 2025	1 BBD = 12.8028 HNL	1 HNL = 0.0781 BBD
11 kvě 2025	1 BBD = 12.8665 HNL	1 HNL = 0.0777 BBD
12 kvě 2025	1 BBD = 12.8658 HNL	1 HNL = 0.0777 BBD
13 kvě 2025	1 BBD = 12.879 HNL	1 HNL = 0.0776 BBD
14 kvě 2025	1 BBD = 12.8804 HNL	1 HNL = 0.0776 BBD
15 kvě 2025	1 BBD = 12.8804 HNL	1 HNL = 0.0776 BBD
16 kvě 2025	1 BBD = 12.8873 HNL	1 HNL = 0.0776 BBD
17 kvě 2025	1 BBD = 12.8873 HNL	1 HNL = 0.0776 BBD
18 kvě 2025	1 BBD = 12.8873 HNL	1 HNL = 0.0776 BBD
19 kvě 2025	1 BBD = 12.8873 HNL	1 HNL = 0.0776 BBD
20 kvě 2025	1 BBD = 12.8901 HNL	1 HNL = 0.0776 BBD
21 kvě 2025	1 BBD = 12.8913 HNL	1 HNL = 0.0776 BBD
22 kvě 2025	1 BBD = 12.8916 HNL	1 HNL = 0.0776 BBD
23 kvě 2025	1 BBD = 12.8919 HNL	1 HNL = 0.0776 BBD
24 kvě 2025	1 BBD = 12.8919 HNL	1 HNL = 0.0776 BBD
25 kvě 2025	1 BBD = 12.8919 HNL	1 HNL = 0.0776 BBD
26 kvě 2025	1 BBD = 12.8916 HNL	1 HNL = 0.0776 BBD
27 kvě 2025	1 BBD = 12.9004 HNL	1 HNL = 0.0775 BBD
28 kvě 2025	1 BBD = 12.9001 HNL	1 HNL = 0.0775 BBD
29 kvě 2025	1 BBD = 12.904 HNL	1 HNL = 0.0775 BBD
30 kvě 2025	1 BBD = 12.9041 HNL	1 HNL = 0.0775 BBD
31 kvě 2025	1 BBD = 12.9041 HNL	1 HNL = 0.0775 BBD

Jun 2025

Datum	BBD-HNL	HNL-BBD
01 čvn 2025	1 BBD = 12.904 HNL	1 HNL = 0.0775 BBD
02 čvn 2025	1 BBD = 12.9038 HNL	1 HNL = 0.0775 BBD
03 čvn 2025	1 BBD = 12.9046 HNL	1 HNL = 0.0775 BBD
04 čvn 2025	1 BBD = 12.9042 HNL	1 HNL = 0.0775 BBD
05 čvn 2025	1 BBD = 12.9157 HNL	1 HNL = 0.0774 BBD
06 čvn 2025	1 BBD = 12.9179 HNL	1 HNL = 0.0774 BBD
07 čvn 2025	1 BBD = 12.9154 HNL	1 HNL = 0.0774 BBD
08 čvn 2025	1 BBD = 12.9154 HNL	1 HNL = 0.0774 BBD
09 čvn 2025	1 BBD = 12.9206 HNL	1 HNL = 0.0774 BBD
10 čvn 2025	1 BBD = 12.9222 HNL	1 HNL = 0.0774 BBD
11 čvn 2025	1 BBD = 12.924 HNL	1 HNL = 0.0774 BBD
12 čvn 2025	1 BBD = 12.9267 HNL	1 HNL = 0.0774 BBD
13 čvn 2025	1 BBD = 12.9265 HNL	1 HNL = 0.0774 BBD
14 čvn 2025	1 BBD = 12.9265 HNL	1 HNL = 0.0774 BBD
15 čvn 2025	1 BBD = 12.9265 HNL	1 HNL = 0.0774 BBD

Informace o směnných kurzech BBD-HNL a HNL-BBD

Barbadoský Dolar (BBD) je měnou užívanou ve státě Barbados. Honduraský Lempira (HNL) je měnou užívanou ve státě Honduras. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Barbados či Honduras coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky