> Směnné kurzy BBD-HKD a HKD-BBD v roce 2025

Směnné kurzy BBD-HKD a HKD-BBD v roce 2025

Směnné kurzy BBD-HKD a HKD-BBD

Níže najdete směnné kurzy BBD-HKD a HKD-BBD platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 BBD = 3,8575 HKD

1 HKD = 0,2592 BBD

1 r. 2 r. 3 r.

BBD na HKDHKD na BBD

Jan 2025

Datum	BBD-HKD	HKD-BBD
01 led 2025	1 BBD = 3.8497 HKD	1 HKD = 0.2598 BBD
02 led 2025	1 BBD = 3.8512 HKD	1 HKD = 0.2597 BBD
03 led 2025	1 BBD = 3.852 HKD	1 HKD = 0.2596 BBD
04 led 2025	1 BBD = 3.8578 HKD	1 HKD = 0.2592 BBD
05 led 2025	1 BBD = 3.8586 HKD	1 HKD = 0.2592 BBD
06 led 2025	1 BBD = 3.8459 HKD	1 HKD = 0.26 BBD
07 led 2025	1 BBD = 3.8497 HKD	1 HKD = 0.2598 BBD
08 led 2025	1 BBD = 3.8485 HKD	1 HKD = 0.2598 BBD
09 led 2025	1 BBD = 3.854 HKD	1 HKD = 0.2595 BBD
10 led 2025	1 BBD = 3.8558 HKD	1 HKD = 0.2594 BBD
11 led 2025	1 BBD = 3.8409 HKD	1 HKD = 0.2604 BBD
12 led 2025	1 BBD = 3.84 HKD	1 HKD = 0.2604 BBD
13 led 2025	1 BBD = 3.8549 HKD	1 HKD = 0.2594 BBD
14 led 2025	1 BBD = 3.8517 HKD	1 HKD = 0.2596 BBD
15 led 2025	1 BBD = 3.8572 HKD	1 HKD = 0.2593 BBD
16 led 2025	1 BBD = 3.855 HKD	1 HKD = 0.2594 BBD
17 led 2025	1 BBD = 3.8558 HKD	1 HKD = 0.2594 BBD
18 led 2025	1 BBD = 3.8565 HKD	1 HKD = 0.2593 BBD
19 led 2025	1 BBD = 3.8563 HKD	1 HKD = 0.2593 BBD
20 led 2025	1 BBD = 3.8497 HKD	1 HKD = 0.2598 BBD
21 led 2025	1 BBD = 3.8559 HKD	1 HKD = 0.2593 BBD
22 led 2025	1 BBD = 3.8777 HKD	1 HKD = 0.2579 BBD
23 led 2025	1 BBD = 3.8559 HKD	1 HKD = 0.2593 BBD
24 led 2025	1 BBD = 3.8565 HKD	1 HKD = 0.2593 BBD
25 led 2025	1 BBD = 3.8642 HKD	1 HKD = 0.2588 BBD
26 led 2025	1 BBD = 3.8638 HKD	1 HKD = 0.2588 BBD
27 led 2025	1 BBD = 3.8557 HKD	1 HKD = 0.2594 BBD
28 led 2025	1 BBD = 3.8554 HKD	1 HKD = 0.2594 BBD
29 led 2025	1 BBD = 3.856 HKD	1 HKD = 0.2593 BBD
30 led 2025	1 BBD = 3.8608 HKD	1 HKD = 0.259 BBD
31 led 2025	1 BBD = 3.861 HKD	1 HKD = 0.259 BBD

Feb 2025

Datum	BBD-HKD	HKD-BBD
01 úno 2025	1 BBD = 3.8601 HKD	1 HKD = 0.2591 BBD
02 úno 2025	1 BBD = 3.8546 HKD	1 HKD = 0.2594 BBD
03 úno 2025	1 BBD = 3.8618 HKD	1 HKD = 0.2589 BBD
04 úno 2025	1 BBD = 3.8571 HKD	1 HKD = 0.2593 BBD
05 úno 2025	1 BBD = 3.8555 HKD	1 HKD = 0.2594 BBD
06 úno 2025	1 BBD = 3.8552 HKD	1 HKD = 0.2594 BBD
07 úno 2025	1 BBD = 3.8555 HKD	1 HKD = 0.2594 BBD
08 úno 2025	1 BBD = 3.841 HKD	1 HKD = 0.2603 BBD
09 úno 2025	1 BBD = 3.841 HKD	1 HKD = 0.2603 BBD
10 úno 2025	1 BBD = 3.855 HKD	1 HKD = 0.2594 BBD
11 úno 2025	1 BBD = 3.8607 HKD	1 HKD = 0.259 BBD
12 úno 2025	1 BBD = 3.8568 HKD	1 HKD = 0.2593 BBD
13 úno 2025	1 BBD = 3.8668 HKD	1 HKD = 0.2586 BBD
14 úno 2025	1 BBD = 3.8537 HKD	1 HKD = 0.2595 BBD
15 úno 2025	1 BBD = 3.8667 HKD	1 HKD = 0.2586 BBD
16 úno 2025	1 BBD = 3.8667 HKD	1 HKD = 0.2586 BBD
17 úno 2025	1 BBD = 3.8531 HKD	1 HKD = 0.2595 BBD
18 úno 2025	1 BBD = 3.8483 HKD	1 HKD = 0.2599 BBD
19 úno 2025	1 BBD = 3.8533 HKD	1 HKD = 0.2595 BBD
20 úno 2025	1 BBD = 3.8529 HKD	1 HKD = 0.2595 BBD
21 úno 2025	1 BBD = 3.8471 HKD	1 HKD = 0.2599 BBD
22 úno 2025	1 BBD = 3.847 HKD	1 HKD = 0.2599 BBD
23 úno 2025	1 BBD = 3.847 HKD	1 HKD = 0.2599 BBD
24 úno 2025	1 BBD = 3.8511 HKD	1 HKD = 0.2597 BBD
25 úno 2025	1 BBD = 3.8537 HKD	1 HKD = 0.2595 BBD
26 úno 2025	1 BBD = 3.8486 HKD	1 HKD = 0.2598 BBD
27 úno 2025	1 BBD = 3.8515 HKD	1 HKD = 0.2596 BBD
28 úno 2025	1 BBD = 3.8545 HKD	1 HKD = 0.2594 BBD

Mar 2025

Datum	BBD-HKD	HKD-BBD
01 bře 2025	1 BBD = 3.8548 HKD	1 HKD = 0.2594 BBD
02 bře 2025	1 BBD = 3.8456 HKD	1 HKD = 0.26 BBD
03 bře 2025	1 BBD = 3.8569 HKD	1 HKD = 0.2593 BBD
04 bře 2025	1 BBD = 3.8496 HKD	1 HKD = 0.2598 BBD
05 bře 2025	1 BBD = 3.855 HKD	1 HKD = 0.2594 BBD
06 bře 2025	1 BBD = 3.8496 HKD	1 HKD = 0.2598 BBD
07 bře 2025	1 BBD = 3.847 HKD	1 HKD = 0.2599 BBD
08 bře 2025	1 BBD = 3.8438 HKD	1 HKD = 0.2602 BBD
09 bře 2025	1 BBD = 3.844 HKD	1 HKD = 0.2601 BBD
10 bře 2025	1 BBD = 3.8456 HKD	1 HKD = 0.26 BBD
11 bře 2025	1 BBD = 3.8485 HKD	1 HKD = 0.2598 BBD
12 bře 2025	1 BBD = 3.8456 HKD	1 HKD = 0.26 BBD
13 bře 2025	1 BBD = 3.8497 HKD	1 HKD = 0.2598 BBD
14 bře 2025	1 BBD = 3.8524 HKD	1 HKD = 0.2596 BBD
15 bře 2025	1 BBD = 3.8598 HKD	1 HKD = 0.2591 BBD
16 bře 2025	1 BBD = 3.8587 HKD	1 HKD = 0.2592 BBD
17 bře 2025	1 BBD = 3.8471 HKD	1 HKD = 0.2599 BBD
18 bře 2025	1 BBD = 3.8489 HKD	1 HKD = 0.2598 BBD
19 bře 2025	1 BBD = 3.8495 HKD	1 HKD = 0.2598 BBD
20 bře 2025	1 BBD = 3.8498 HKD	1 HKD = 0.2598 BBD
21 bře 2025	1 BBD = 3.8505 HKD	1 HKD = 0.2597 BBD
22 bře 2025	1 BBD = 3.8602 HKD	1 HKD = 0.2591 BBD
23 bře 2025	1 BBD = 3.8592 HKD	1 HKD = 0.2591 BBD
24 bře 2025	1 BBD = 3.847 HKD	1 HKD = 0.2599 BBD
25 bře 2025	1 BBD = 3.8523 HKD	1 HKD = 0.2596 BBD
26 bře 2025	1 BBD = 3.8488 HKD	1 HKD = 0.2598 BBD
27 bře 2025	1 BBD = 3.8535 HKD	1 HKD = 0.2595 BBD
28 bře 2025	1 BBD = 3.8529 HKD	1 HKD = 0.2595 BBD
29 bře 2025	1 BBD = 3.8938 HKD	1 HKD = 0.2568 BBD
30 bře 2025	1 BBD = 3.8938 HKD	1 HKD = 0.2568 BBD
31 bře 2025	1 BBD = 3.8527 HKD	1 HKD = 0.2596 BBD

Apr 2025

Datum	BBD-HKD	HKD-BBD
01 dub 2025	1 BBD = 3.8518 HKD	1 HKD = 0.2596 BBD
02 dub 2025	1 BBD = 3.8552 HKD	1 HKD = 0.2594 BBD
03 dub 2025	1 BBD = 3.8527 HKD	1 HKD = 0.2596 BBD
04 dub 2025	1 BBD = 3.8581 HKD	1 HKD = 0.2592 BBD
05 dub 2025	1 BBD = 3.8267 HKD	1 HKD = 0.2613 BBD
06 dub 2025	1 BBD = 3.8267 HKD	1 HKD = 0.2613 BBD
07 dub 2025	1 BBD = 3.8459 HKD	1 HKD = 0.26 BBD
08 dub 2025	1 BBD = 3.8521 HKD	1 HKD = 0.2596 BBD
09 dub 2025	1 BBD = 3.8439 HKD	1 HKD = 0.2601 BBD
10 dub 2025	1 BBD = 3.8424 HKD	1 HKD = 0.2603 BBD
11 dub 2025	1 BBD = 3.84 HKD	1 HKD = 0.2604 BBD
12 dub 2025	1 BBD = 3.8493 HKD	1 HKD = 0.2598 BBD
13 dub 2025	1 BBD = 3.8481 HKD	1 HKD = 0.2599 BBD
14 dub 2025	1 BBD = 3.8409 HKD	1 HKD = 0.2604 BBD
15 dub 2025	1 BBD = 3.8387 HKD	1 HKD = 0.2605 BBD
16 dub 2025	1 BBD = 3.8456 HKD	1 HKD = 0.26 BBD
17 dub 2025	1 BBD = 3.8475 HKD	1 HKD = 0.2599 BBD
18 dub 2025	1 BBD = 3.8474 HKD	1 HKD = 0.2599 BBD
19 dub 2025	1 BBD = 3.8469 HKD	1 HKD = 0.26 BBD
20 dub 2025	1 BBD = 3.8474 HKD	1 HKD = 0.2599 BBD
21 dub 2025	1 BBD = 3.8474 HKD	1 HKD = 0.2599 BBD
22 dub 2025	1 BBD = 3.8425 HKD	1 HKD = 0.2602 BBD
23 dub 2025	1 BBD = 3.8434 HKD	1 HKD = 0.2602 BBD
24 dub 2025	1 BBD = 3.8454 HKD	1 HKD = 0.26 BBD
25 dub 2025	1 BBD = 3.8416 HKD	1 HKD = 0.2603 BBD
26 dub 2025	1 BBD = 3.843 HKD	1 HKD = 0.2602 BBD
27 dub 2025	1 BBD = 3.842 HKD	1 HKD = 0.2603 BBD
28 dub 2025	1 BBD = 3.8408 HKD	1 HKD = 0.2604 BBD
29 dub 2025	1 BBD = 3.8735 HKD	1 HKD = 0.2582 BBD
30 dub 2025	1 BBD = 3.8425 HKD	1 HKD = 0.2602 BBD

May 2025

Datum	BBD-HKD	HKD-BBD
01 kvě 2025	1 BBD = 3.8296 HKD	1 HKD = 0.2611 BBD
02 kvě 2025	1 BBD = 3.8375 HKD	1 HKD = 0.2606 BBD
03 kvě 2025	1 BBD = 3.8297 HKD	1 HKD = 0.2611 BBD
04 kvě 2025	1 BBD = 3.8293 HKD	1 HKD = 0.2611 BBD
05 kvě 2025	1 BBD = 3.842 HKD	1 HKD = 0.2603 BBD
06 kvě 2025	1 BBD = 3.8391 HKD	1 HKD = 0.2605 BBD
07 kvě 2025	1 BBD = 3.843 HKD	1 HKD = 0.2602 BBD
08 kvě 2025	1 BBD = 3.8527 HKD	1 HKD = 0.2596 BBD
09 kvě 2025	1 BBD = 3.8536 HKD	1 HKD = 0.2595 BBD
10 kvě 2025	1 BBD = 3.854 HKD	1 HKD = 0.2595 BBD
11 kvě 2025	1 BBD = 3.8554 HKD	1 HKD = 0.2594 BBD
12 kvě 2025	1 BBD = 3.8661 HKD	1 HKD = 0.2587 BBD
13 kvě 2025	1 BBD = 3.8619 HKD	1 HKD = 0.2589 BBD
14 kvě 2025	1 BBD = 3.8604 HKD	1 HKD = 0.259 BBD
15 kvě 2025	1 BBD = 3.8639 HKD	1 HKD = 0.2588 BBD
16 kvě 2025	1 BBD = 3.8721 HKD	1 HKD = 0.2583 BBD
17 kvě 2025	1 BBD = 3.8574 HKD	1 HKD = 0.2592 BBD
18 kvě 2025	1 BBD = 3.8575 HKD	1 HKD = 0.2592 BBD
19 kvě 2025	1 BBD = 3.8723 HKD	1 HKD = 0.2582 BBD
20 kvě 2025	1 BBD = 3.878 HKD	1 HKD = 0.2579 BBD
21 kvě 2025	1 BBD = 3.8795 HKD	1 HKD = 0.2578 BBD
22 kvě 2025	1 BBD = 3.88 HKD	1 HKD = 0.2577 BBD
23 kvě 2025	1 BBD = 3.8774 HKD	1 HKD = 0.2579 BBD
24 kvě 2025	1 BBD = 3.8857 HKD	1 HKD = 0.2574 BBD
25 kvě 2025	1 BBD = 3.8859 HKD	1 HKD = 0.2573 BBD
26 kvě 2025	1 BBD = 3.8807 HKD	1 HKD = 0.2577 BBD
27 kvě 2025	1 BBD = 3.8825 HKD	1 HKD = 0.2576 BBD
28 kvě 2025	1 BBD = 3.8808 HKD	1 HKD = 0.2577 BBD
29 kvě 2025	1 BBD = 3.8805 HKD	1 HKD = 0.2577 BBD
30 kvě 2025	1 BBD = 3.8863 HKD	1 HKD = 0.2573 BBD
31 kvě 2025	1 BBD = 3.8854 HKD	1 HKD = 0.2574 BBD

Jun 2025

Datum	BBD-HKD	HKD-BBD
01 čvn 2025	1 BBD = 3.8908 HKD	1 HKD = 0.257 BBD
02 čvn 2025	1 BBD = 3.8875 HKD	1 HKD = 0.2572 BBD
03 čvn 2025	1 BBD = 3.8838 HKD	1 HKD = 0.2575 BBD
04 čvn 2025	1 BBD = 3.888 HKD	1 HKD = 0.2572 BBD
05 čvn 2025	1 BBD = 3.8859 HKD	1 HKD = 0.2573 BBD
06 čvn 2025	1 BBD = 3.8868 HKD	1 HKD = 0.2573 BBD
07 čvn 2025	1 BBD = 3.8797 HKD	1 HKD = 0.2577 BBD
08 čvn 2025	1 BBD = 3.8782 HKD	1 HKD = 0.2579 BBD
09 čvn 2025	1 BBD = 3.887 HKD	1 HKD = 0.2573 BBD
10 čvn 2025	1 BBD = 3.8893 HKD	1 HKD = 0.2571 BBD
11 čvn 2025	1 BBD = 3.8863 HKD	1 HKD = 0.2573 BBD
12 čvn 2025	1 BBD = 3.8883 HKD	1 HKD = 0.2572 BBD
13 čvn 2025	1 BBD = 3.8845 HKD	1 HKD = 0.2574 BBD
14 čvn 2025	1 BBD = 3.9049 HKD	1 HKD = 0.2561 BBD
15 čvn 2025	1 BBD = 3.9048 HKD	1 HKD = 0.2561 BBD

Informace o směnných kurzech BBD-HKD a HKD-BBD

Barbadoský Dolar (BBD) je měnou užívanou ve státě Barbados. Hong Kong Dolar (HKD) je měnou užívanou ve státě Hong Kong. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Barbados či Hong Kong coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky