currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy BBD-GMD a GMD-BBD v roce 2025

Směnné kurzy BBD-GMD a GMD-BBD v roce 2025

Směnné kurzy BBD-GMD a GMD-BBD

Níže najdete směnné kurzy BBD-GMD a GMD-BBD platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 BBD = 35,5594 GMD
1 GMD = 0,0281 BBD

Jan 2025

DatumBBD-GMDGMD-BBD
01 led 2025 1 BBD = 35.6816 GMD 1 GMD = 0.028 BBD
02 led 2025 1 BBD = 35.6559 GMD 1 GMD = 0.028 BBD
03 led 2025 1 BBD = 35.8991 GMD 1 GMD = 0.0279 BBD
04 led 2025 1 BBD = 35.9677 GMD 1 GMD = 0.0278 BBD
05 led 2025 1 BBD = 35.9677 GMD 1 GMD = 0.0278 BBD
06 led 2025 1 BBD = 35.8886 GMD 1 GMD = 0.0279 BBD
07 led 2025 1 BBD = 35.3968 GMD 1 GMD = 0.0283 BBD
08 led 2025 1 BBD = 34.8763 GMD 1 GMD = 0.0287 BBD
09 led 2025 1 BBD = 35.1675 GMD 1 GMD = 0.0284 BBD
10 led 2025 1 BBD = 35.4136 GMD 1 GMD = 0.0282 BBD
11 led 2025 1 BBD = 35.2586 GMD 1 GMD = 0.0284 BBD
12 led 2025 1 BBD = 35.2586 GMD 1 GMD = 0.0284 BBD
13 led 2025 1 BBD = 35.3964 GMD 1 GMD = 0.0283 BBD
14 led 2025 1 BBD = 35.6187 GMD 1 GMD = 0.0281 BBD
15 led 2025 1 BBD = 35.4176 GMD 1 GMD = 0.0282 BBD
16 led 2025 1 BBD = 35.391 GMD 1 GMD = 0.0283 BBD
17 led 2025 1 BBD = 35.1544 GMD 1 GMD = 0.0284 BBD
18 led 2025 1 BBD = 35.9104 GMD 1 GMD = 0.0278 BBD
19 led 2025 1 BBD = 35.9104 GMD 1 GMD = 0.0278 BBD
20 led 2025 1 BBD = 35.8588 GMD 1 GMD = 0.0279 BBD
21 led 2025 1 BBD = 35.9042 GMD 1 GMD = 0.0279 BBD
22 led 2025 1 BBD = 36.1 GMD 1 GMD = 0.0277 BBD
23 led 2025 1 BBD = 36.1345 GMD 1 GMD = 0.0277 BBD
24 led 2025 1 BBD = 35.6495 GMD 1 GMD = 0.0281 BBD
25 led 2025 1 BBD = 35.9763 GMD 1 GMD = 0.0278 BBD
26 led 2025 1 BBD = 35.9763 GMD 1 GMD = 0.0278 BBD
27 led 2025 1 BBD = 35.9063 GMD 1 GMD = 0.0279 BBD
28 led 2025 1 BBD = 36.3843 GMD 1 GMD = 0.0275 BBD
29 led 2025 1 BBD = 35.6361 GMD 1 GMD = 0.0281 BBD
30 led 2025 1 BBD = 35.6802 GMD 1 GMD = 0.028 BBD
31 led 2025 1 BBD = 35.9225 GMD 1 GMD = 0.0278 BBD

Feb 2025

DatumBBD-GMDGMD-BBD
01 úno 2025 1 BBD = 35.9223 GMD 1 GMD = 0.0278 BBD
02 úno 2025 1 BBD = 35.8626 GMD 1 GMD = 0.0279 BBD
03 úno 2025 1 BBD = 35.9244 GMD 1 GMD = 0.0278 BBD
04 úno 2025 1 BBD = 35.9088 GMD 1 GMD = 0.0278 BBD
05 úno 2025 1 BBD = 35.6473 GMD 1 GMD = 0.0281 BBD
06 úno 2025 1 BBD = 35.6499 GMD 1 GMD = 0.0281 BBD
07 úno 2025 1 BBD = 35.6393 GMD 1 GMD = 0.0281 BBD
08 úno 2025 1 BBD = 35.4987 GMD 1 GMD = 0.0282 BBD
09 úno 2025 1 BBD = 35.4987 GMD 1 GMD = 0.0282 BBD
10 úno 2025 1 BBD = 35.6285 GMD 1 GMD = 0.0281 BBD
11 úno 2025 1 BBD = 35.4362 GMD 1 GMD = 0.0282 BBD
12 úno 2025 1 BBD = 35.6531 GMD 1 GMD = 0.028 BBD
13 úno 2025 1 BBD = 35.4966 GMD 1 GMD = 0.0282 BBD
14 úno 2025 1 BBD = 35.3979 GMD 1 GMD = 0.0283 BBD
15 úno 2025 1 BBD = 35.5168 GMD 1 GMD = 0.0282 BBD
16 úno 2025 1 BBD = 35.5168 GMD 1 GMD = 0.0282 BBD
17 úno 2025 1 BBD = 35.4109 GMD 1 GMD = 0.0282 BBD
18 úno 2025 1 BBD = 35.3863 GMD 1 GMD = 0.0283 BBD
19 úno 2025 1 BBD = 35.6728 GMD 1 GMD = 0.028 BBD
20 úno 2025 1 BBD = 35.7197 GMD 1 GMD = 0.028 BBD
21 úno 2025 1 BBD = 35.6428 GMD 1 GMD = 0.0281 BBD
22 úno 2025 1 BBD = 35.6476 GMD 1 GMD = 0.0281 BBD
23 úno 2025 1 BBD = 35.6476 GMD 1 GMD = 0.0281 BBD
24 úno 2025 1 BBD = 35.6686 GMD 1 GMD = 0.028 BBD
25 úno 2025 1 BBD = 35.4414 GMD 1 GMD = 0.0282 BBD
26 úno 2025 1 BBD = 35.757 GMD 1 GMD = 0.028 BBD
27 úno 2025 1 BBD = 35.4232 GMD 1 GMD = 0.0282 BBD
28 úno 2025 1 BBD = 35.7295 GMD 1 GMD = 0.028 BBD

Mar 2025

DatumBBD-GMDGMD-BBD
01 bře 2025 1 BBD = 35.4337 GMD 1 GMD = 0.0282 BBD
02 bře 2025 1 BBD = 35.3465 GMD 1 GMD = 0.0283 BBD
03 bře 2025 1 BBD = 35.4593 GMD 1 GMD = 0.0282 BBD
04 bře 2025 1 BBD = 35.4124 GMD 1 GMD = 0.0282 BBD
05 bře 2025 1 BBD = 35.7138 GMD 1 GMD = 0.028 BBD
06 bře 2025 1 BBD = 35.4091 GMD 1 GMD = 0.0282 BBD
07 bře 2025 1 BBD = 35.3955 GMD 1 GMD = 0.0283 BBD
08 bře 2025 1 BBD = 35.6642 GMD 1 GMD = 0.028 BBD
09 bře 2025 1 BBD = 35.3717 GMD 1 GMD = 0.0283 BBD
10 bře 2025 1 BBD = 35.3971 GMD 1 GMD = 0.0283 BBD
11 bře 2025 1 BBD = 35.7091 GMD 1 GMD = 0.028 BBD
12 bře 2025 1 BBD = 35.636 GMD 1 GMD = 0.0281 BBD
13 bře 2025 1 BBD = 35.6638 GMD 1 GMD = 0.028 BBD
14 bře 2025 1 BBD = 35.7253 GMD 1 GMD = 0.028 BBD
15 bře 2025 1 BBD = 35.7433 GMD 1 GMD = 0.028 BBD
16 bře 2025 1 BBD = 35.4906 GMD 1 GMD = 0.0282 BBD
17 bře 2025 1 BBD = 35.6483 GMD 1 GMD = 0.0281 BBD
18 bře 2025 1 BBD = 35.7064 GMD 1 GMD = 0.028 BBD
19 bře 2025 1 BBD = 35.7112 GMD 1 GMD = 0.028 BBD
20 bře 2025 1 BBD = 35.7212 GMD 1 GMD = 0.028 BBD
21 bře 2025 1 BBD = 35.7199 GMD 1 GMD = 0.028 BBD
22 bře 2025 1 BBD = 35.0041 GMD 1 GMD = 0.0286 BBD
23 bře 2025 1 BBD = 35.4884 GMD 1 GMD = 0.0282 BBD
24 bře 2025 1 BBD = 35.3751 GMD 1 GMD = 0.0283 BBD
25 bře 2025 1 BBD = 35.7292 GMD 1 GMD = 0.028 BBD
26 bře 2025 1 BBD = 35.3194 GMD 1 GMD = 0.0283 BBD
27 bře 2025 1 BBD = 35.4319 GMD 1 GMD = 0.0282 BBD
28 bře 2025 1 BBD = 35.6605 GMD 1 GMD = 0.028 BBD
29 bře 2025 1 BBD = 36.1063 GMD 1 GMD = 0.0277 BBD
30 bře 2025 1 BBD = 35.7872 GMD 1 GMD = 0.0279 BBD
31 bře 2025 1 BBD = 35.414 GMD 1 GMD = 0.0282 BBD

Apr 2025

DatumBBD-GMDGMD-BBD
01 dub 2025 1 BBD = 35.6986 GMD 1 GMD = 0.028 BBD
02 dub 2025 1 BBD = 35.6708 GMD 1 GMD = 0.028 BBD
03 dub 2025 1 BBD = 35.752 GMD 1 GMD = 0.028 BBD
04 dub 2025 1 BBD = 35.5023 GMD 1 GMD = 0.0282 BBD
05 dub 2025 1 BBD = 35.1949 GMD 1 GMD = 0.0284 BBD
06 dub 2025 1 BBD = 35.1949 GMD 1 GMD = 0.0284 BBD
07 dub 2025 1 BBD = 35.3967 GMD 1 GMD = 0.0283 BBD
08 dub 2025 1 BBD = 35.7826 GMD 1 GMD = 0.0279 BBD
09 dub 2025 1 BBD = 35.4395 GMD 1 GMD = 0.0282 BBD
10 dub 2025 1 BBD = 35.6802 GMD 1 GMD = 0.028 BBD
11 dub 2025 1 BBD = 35.7323 GMD 1 GMD = 0.028 BBD
12 dub 2025 1 BBD = 35.488 GMD 1 GMD = 0.0282 BBD
13 dub 2025 1 BBD = 35.4856 GMD 1 GMD = 0.0282 BBD
14 dub 2025 1 BBD = 35.4139 GMD 1 GMD = 0.0282 BBD
15 dub 2025 1 BBD = 35.3783 GMD 1 GMD = 0.0283 BBD
16 dub 2025 1 BBD = 35.7398 GMD 1 GMD = 0.028 BBD
17 dub 2025 1 BBD = 35.4314 GMD 1 GMD = 0.0282 BBD
18 dub 2025 1 BBD = 35.4318 GMD 1 GMD = 0.0282 BBD
19 dub 2025 1 BBD = 35.4352 GMD 1 GMD = 0.0282 BBD
20 dub 2025 1 BBD = 35.4352 GMD 1 GMD = 0.0282 BBD
21 dub 2025 1 BBD = 35.4318 GMD 1 GMD = 0.0282 BBD
22 dub 2025 1 BBD = 35.4153 GMD 1 GMD = 0.0282 BBD
23 dub 2025 1 BBD = 35.1688 GMD 1 GMD = 0.0284 BBD
24 dub 2025 1 BBD = 35.4398 GMD 1 GMD = 0.0282 BBD
25 dub 2025 1 BBD = 35.4094 GMD 1 GMD = 0.0282 BBD
26 dub 2025 1 BBD = 35.6606 GMD 1 GMD = 0.028 BBD
27 dub 2025 1 BBD = 35.6606 GMD 1 GMD = 0.028 BBD
28 dub 2025 1 BBD = 35.65 GMD 1 GMD = 0.0281 BBD
29 dub 2025 1 BBD = 35.4477 GMD 1 GMD = 0.0282 BBD
30 dub 2025 1 BBD = 35.4213 GMD 1 GMD = 0.0282 BBD

May 2025

DatumBBD-GMDGMD-BBD
01 kvě 2025 1 BBD = 35.3051 GMD 1 GMD = 0.0283 BBD
02 kvě 2025 1 BBD = 35.4073 GMD 1 GMD = 0.0282 BBD
03 kvě 2025 1 BBD = 35.33 GMD 1 GMD = 0.0283 BBD
04 kvě 2025 1 BBD = 35.33 GMD 1 GMD = 0.0283 BBD
05 kvě 2025 1 BBD = 35.4491 GMD 1 GMD = 0.0282 BBD
06 kvě 2025 1 BBD = 35.4189 GMD 1 GMD = 0.0282 BBD
07 kvě 2025 1 BBD = 35.1651 GMD 1 GMD = 0.0284 BBD
08 kvě 2025 1 BBD = 35.4472 GMD 1 GMD = 0.0282 BBD
09 kvě 2025 1 BBD = 35.4264 GMD 1 GMD = 0.0282 BBD
10 kvě 2025 1 BBD = 35.4271 GMD 1 GMD = 0.0282 BBD
11 kvě 2025 1 BBD = 35.4402 GMD 1 GMD = 0.0282 BBD
12 kvě 2025 1 BBD = 35.4804 GMD 1 GMD = 0.0282 BBD
13 kvě 2025 1 BBD = 35.425 GMD 1 GMD = 0.0282 BBD
14 kvě 2025 1 BBD = 35.614 GMD 1 GMD = 0.0281 BBD
15 kvě 2025 1 BBD = 35.8792 GMD 1 GMD = 0.0279 BBD
16 kvě 2025 1 BBD = 35.6761 GMD 1 GMD = 0.028 BBD
17 kvě 2025 1 BBD = 35.7934 GMD 1 GMD = 0.0279 BBD
18 kvě 2025 1 BBD = 35.7934 GMD 1 GMD = 0.0279 BBD
19 kvě 2025 1 BBD = 35.9094 GMD 1 GMD = 0.0278 BBD
20 kvě 2025 1 BBD = 35.922 GMD 1 GMD = 0.0278 BBD
21 kvě 2025 1 BBD = 35.9152 GMD 1 GMD = 0.0278 BBD
22 kvě 2025 1 BBD = 35.6999 GMD 1 GMD = 0.028 BBD
23 kvě 2025 1 BBD = 35.6481 GMD 1 GMD = 0.0281 BBD
24 kvě 2025 1 BBD = 35.719 GMD 1 GMD = 0.028 BBD
25 kvě 2025 1 BBD = 35.719 GMD 1 GMD = 0.028 BBD
26 kvě 2025 1 BBD = 35.6558 GMD 1 GMD = 0.028 BBD
27 kvě 2025 1 BBD = 35.6637 GMD 1 GMD = 0.028 BBD
28 kvě 2025 1 BBD = 35.6496 GMD 1 GMD = 0.0281 BBD
29 kvě 2025 1 BBD = 35.644 GMD 1 GMD = 0.0281 BBD
30 kvě 2025 1 BBD = 35.6794 GMD 1 GMD = 0.028 BBD
31 kvě 2025 1 BBD = 35.6796 GMD 1 GMD = 0.028 BBD

Jun 2025

DatumBBD-GMDGMD-BBD
01 čvn 2025 1 BBD = 35.7279 GMD 1 GMD = 0.028 BBD
02 čvn 2025 1 BBD = 35.6841 GMD 1 GMD = 0.028 BBD
03 čvn 2025 1 BBD = 35.6433 GMD 1 GMD = 0.0281 BBD
04 čvn 2025 1 BBD = 35.6754 GMD 1 GMD = 0.028 BBD
05 čvn 2025 1 BBD = 34.6658 GMD 1 GMD = 0.0288 BBD
06 čvn 2025 1 BBD = 34.9229 GMD 1 GMD = 0.0286 BBD
07 čvn 2025 1 BBD = 35.1046 GMD 1 GMD = 0.0285 BBD
08 čvn 2025 1 BBD = 35.1046 GMD 1 GMD = 0.0285 BBD
09 čvn 2025 1 BBD = 35.164 GMD 1 GMD = 0.0284 BBD
10 čvn 2025 1 BBD = 35.4309 GMD 1 GMD = 0.0282 BBD
11 čvn 2025 1 BBD = 34.904 GMD 1 GMD = 0.0286 BBD
12 čvn 2025 1 BBD = 34.9248 GMD 1 GMD = 0.0286 BBD
13 čvn 2025 1 BBD = 34.8989 GMD 1 GMD = 0.0287 BBD
14 čvn 2025 1 BBD = 35.0728 GMD 1 GMD = 0.0285 BBD

Informace o směnných kurzech BBD-GMD a GMD-BBD

Barbadoský Dolar (BBD) je měnou užívanou ve státě Barbados. Gambian Dalasi (GMD) je měnou užívanou ve státě Gambie. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Barbados či Gambie coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats