currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy BBD-FKP a FKP-BBD v roce 2025

Směnné kurzy BBD-FKP a FKP-BBD v roce 2025

Směnné kurzy BBD-FKP a FKP-BBD

Níže najdete směnné kurzy BBD-FKP a FKP-BBD platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 BBD = 0,385 FKP
1 FKP = 2,5977 BBD

Jan 2025

DatumBBD-FKPFKP-BBD
01 led 2025 1 BBD = 0.3925 FKP 1 FKP = 2.5478 BBD
02 led 2025 1 BBD = 0.3922 FKP 1 FKP = 2.5497 BBD
03 led 2025 1 BBD = 0.3922 FKP 1 FKP = 2.55 BBD
04 led 2025 1 BBD = 0.3929 FKP 1 FKP = 2.5453 BBD
05 led 2025 1 BBD = 0.3929 FKP 1 FKP = 2.5453 BBD
06 led 2025 1 BBD = 0.3919 FKP 1 FKP = 2.5518 BBD
07 led 2025 1 BBD = 0.3921 FKP 1 FKP = 2.5506 BBD
08 led 2025 1 BBD = 0.3918 FKP 1 FKP = 2.5522 BBD
09 led 2025 1 BBD = 0.3923 FKP 1 FKP = 2.5492 BBD
10 led 2025 1 BBD = 0.3923 FKP 1 FKP = 2.5494 BBD
11 led 2025 1 BBD = 0.3905 FKP 1 FKP = 2.5606 BBD
12 led 2025 1 BBD = 0.3905 FKP 1 FKP = 2.5606 BBD
13 led 2025 1 BBD = 0.4088 FKP 1 FKP = 2.4462 BBD
14 led 2025 1 BBD = 0.4074 FKP 1 FKP = 2.4544 BBD
15 led 2025 1 BBD = 0.408 FKP 1 FKP = 2.4512 BBD
16 led 2025 1 BBD = 0.4076 FKP 1 FKP = 2.4532 BBD
17 led 2025 1 BBD = 0.4078 FKP 1 FKP = 2.4523 BBD
18 led 2025 1 BBD = 0.4079 FKP 1 FKP = 2.4515 BBD
19 led 2025 1 BBD = 0.4079 FKP 1 FKP = 2.4515 BBD
20 led 2025 1 BBD = 0.4073 FKP 1 FKP = 2.4549 BBD
21 led 2025 1 BBD = 0.4079 FKP 1 FKP = 2.4517 BBD
22 led 2025 1 BBD = 0.4101 FKP 1 FKP = 2.4385 BBD
23 led 2025 1 BBD = 0.4077 FKP 1 FKP = 2.4529 BBD
24 led 2025 1 BBD = 0.4078 FKP 1 FKP = 2.4523 BBD
25 led 2025 1 BBD = 0.4087 FKP 1 FKP = 2.447 BBD
26 led 2025 1 BBD = 0.4087 FKP 1 FKP = 2.447 BBD
27 led 2025 1 BBD = 0.4079 FKP 1 FKP = 2.4517 BBD
28 led 2025 1 BBD = 0.4076 FKP 1 FKP = 2.4537 BBD
29 led 2025 1 BBD = 0.4076 FKP 1 FKP = 2.4532 BBD
30 led 2025 1 BBD = 0.4081 FKP 1 FKP = 2.4502 BBD
31 led 2025 1 BBD = 0.408 FKP 1 FKP = 2.4507 BBD

Feb 2025

DatumBBD-FKPFKP-BBD
01 úno 2025 1 BBD = 0.408 FKP 1 FKP = 2.4507 BBD
02 úno 2025 1 BBD = 0.4074 FKP 1 FKP = 2.4548 BBD
03 úno 2025 1 BBD = 0.4081 FKP 1 FKP = 2.4504 BBD
04 úno 2025 1 BBD = 0.4079 FKP 1 FKP = 2.4514 BBD
05 úno 2025 1 BBD = 0.4078 FKP 1 FKP = 2.4524 BBD
06 úno 2025 1 BBD = 0.4078 FKP 1 FKP = 2.4523 BBD
07 úno 2025 1 BBD = 0.4077 FKP 1 FKP = 2.453 BBD
08 úno 2025 1 BBD = 0.4061 FKP 1 FKP = 2.4627 BBD
09 úno 2025 1 BBD = 0.4061 FKP 1 FKP = 2.4627 BBD
10 úno 2025 1 BBD = 0.4075 FKP 1 FKP = 2.4537 BBD
11 úno 2025 1 BBD = 0.408 FKP 1 FKP = 2.451 BBD
12 úno 2025 1 BBD = 0.4078 FKP 1 FKP = 2.452 BBD
13 úno 2025 1 BBD = 0.399 FKP 1 FKP = 2.5064 BBD
14 úno 2025 1 BBD = 0.3979 FKP 1 FKP = 2.5134 BBD
15 úno 2025 1 BBD = 0.3992 FKP 1 FKP = 2.5051 BBD
16 úno 2025 1 BBD = 0.3992 FKP 1 FKP = 2.5051 BBD
17 úno 2025 1 BBD = 0.398 FKP 1 FKP = 2.5125 BBD
18 úno 2025 1 BBD = 0.3924 FKP 1 FKP = 2.5481 BBD
19 úno 2025 1 BBD = 0.3929 FKP 1 FKP = 2.5451 BBD
20 úno 2025 1 BBD = 0.3941 FKP 1 FKP = 2.5376 BBD
21 úno 2025 1 BBD = 0.3916 FKP 1 FKP = 2.5538 BBD
22 úno 2025 1 BBD = 0.3916 FKP 1 FKP = 2.5538 BBD
23 úno 2025 1 BBD = 0.3919 FKP 1 FKP = 2.5518 BBD
24 úno 2025 1 BBD = 0.3921 FKP 1 FKP = 2.5502 BBD
25 úno 2025 1 BBD = 0.3922 FKP 1 FKP = 2.55 BBD
26 úno 2025 1 BBD = 0.3914 FKP 1 FKP = 2.555 BBD
27 úno 2025 1 BBD = 0.3903 FKP 1 FKP = 2.5622 BBD
28 úno 2025 1 BBD = 0.3925 FKP 1 FKP = 2.548 BBD

Mar 2025

DatumBBD-FKPFKP-BBD
01 bře 2025 1 BBD = 0.3937 FKP 1 FKP = 2.5403 BBD
02 bře 2025 1 BBD = 0.3931 FKP 1 FKP = 2.5439 BBD
03 bře 2025 1 BBD = 0.3943 FKP 1 FKP = 2.5363 BBD
04 bře 2025 1 BBD = 0.3897 FKP 1 FKP = 2.5661 BBD
05 bře 2025 1 BBD = 0.3898 FKP 1 FKP = 2.5654 BBD
06 bře 2025 1 BBD = 0.3851 FKP 1 FKP = 2.5965 BBD
07 bře 2025 1 BBD = 0.3839 FKP 1 FKP = 2.6049 BBD
08 bře 2025 1 BBD = 0.3831 FKP 1 FKP = 2.6106 BBD
09 bře 2025 1 BBD = 0.3831 FKP 1 FKP = 2.6106 BBD
10 bře 2025 1 BBD = 0.3833 FKP 1 FKP = 2.6088 BBD
11 bře 2025 1 BBD = 0.3838 FKP 1 FKP = 2.6052 BBD
12 bře 2025 1 BBD = 0.3823 FKP 1 FKP = 2.6156 BBD
13 bře 2025 1 BBD = 0.382 FKP 1 FKP = 2.6177 BBD
14 bře 2025 1 BBD = 0.3829 FKP 1 FKP = 2.6117 BBD
15 bře 2025 1 BBD = 0.3843 FKP 1 FKP = 2.6018 BBD
16 bře 2025 1 BBD = 0.3838 FKP 1 FKP = 2.6056 BBD
17 bře 2025 1 BBD = 0.3826 FKP 1 FKP = 2.6135 BBD
18 bře 2025 1 BBD = 0.3815 FKP 1 FKP = 2.6212 BBD
19 bře 2025 1 BBD = 0.3815 FKP 1 FKP = 2.6211 BBD
20 bře 2025 1 BBD = 0.3821 FKP 1 FKP = 2.6174 BBD
21 bře 2025 1 BBD = 0.3818 FKP 1 FKP = 2.6189 BBD
22 bře 2025 1 BBD = 0.385 FKP 1 FKP = 2.5977 BBD
23 bře 2025 1 BBD = 0.3843 FKP 1 FKP = 2.6018 BBD
24 bře 2025 1 BBD = 0.3827 FKP 1 FKP = 2.6131 BBD
25 bře 2025 1 BBD = 0.3837 FKP 1 FKP = 2.6059 BBD
26 bře 2025 1 BBD = 0.3823 FKP 1 FKP = 2.6156 BBD
27 bře 2025 1 BBD = 0.3845 FKP 1 FKP = 2.6005 BBD
28 bře 2025 1 BBD = 0.3821 FKP 1 FKP = 2.6172 BBD
29 bře 2025 1 BBD = 0.3868 FKP 1 FKP = 2.5852 BBD
30 bře 2025 1 BBD = 0.3868 FKP 1 FKP = 2.5856 BBD
31 bře 2025 1 BBD = 0.3826 FKP 1 FKP = 2.6136 BBD

Apr 2025

DatumBBD-FKPFKP-BBD
01 dub 2025 1 BBD = 0.3821 FKP 1 FKP = 2.6168 BBD
02 dub 2025 1 BBD = 0.3843 FKP 1 FKP = 2.602 BBD
03 dub 2025 1 BBD = 0.3818 FKP 1 FKP = 2.6194 BBD
04 dub 2025 1 BBD = 0.3786 FKP 1 FKP = 2.6413 BBD
05 dub 2025 1 BBD = 0.3808 FKP 1 FKP = 2.6263 BBD
06 dub 2025 1 BBD = 0.3812 FKP 1 FKP = 2.6231 BBD
07 dub 2025 1 BBD = 0.3834 FKP 1 FKP = 2.6082 BBD
08 dub 2025 1 BBD = 0.3895 FKP 1 FKP = 2.5671 BBD
09 dub 2025 1 BBD = 0.3883 FKP 1 FKP = 2.5755 BBD
10 dub 2025 1 BBD = 0.3876 FKP 1 FKP = 2.5797 BBD
11 dub 2025 1 BBD = 0.3827 FKP 1 FKP = 2.6133 BBD
12 dub 2025 1 BBD = 0.3803 FKP 1 FKP = 2.6293 BBD
13 dub 2025 1 BBD = 0.3794 FKP 1 FKP = 2.6357 BBD
14 dub 2025 1 BBD = 0.3795 FKP 1 FKP = 2.6349 BBD
15 dub 2025 1 BBD = 0.3756 FKP 1 FKP = 2.6624 BBD
16 dub 2025 1 BBD = 0.3749 FKP 1 FKP = 2.6676 BBD
17 dub 2025 1 BBD = 0.3741 FKP 1 FKP = 2.6728 BBD
18 dub 2025 1 BBD = 0.3739 FKP 1 FKP = 2.6748 BBD
19 dub 2025 1 BBD = 0.3732 FKP 1 FKP = 2.6792 BBD
20 dub 2025 1 BBD = 0.373 FKP 1 FKP = 2.681 BBD
21 dub 2025 1 BBD = 0.3729 FKP 1 FKP = 2.6819 BBD
22 dub 2025 1 BBD = 0.3701 FKP 1 FKP = 2.7016 BBD
23 dub 2025 1 BBD = 0.3703 FKP 1 FKP = 2.7006 BBD
24 dub 2025 1 BBD = 0.3739 FKP 1 FKP = 2.6748 BBD
25 dub 2025 1 BBD = 0.3723 FKP 1 FKP = 2.6861 BBD
26 dub 2025 1 BBD = 0.3716 FKP 1 FKP = 2.6912 BBD
27 dub 2025 1 BBD = 0.372 FKP 1 FKP = 2.6883 BBD
28 dub 2025 1 BBD = 0.3719 FKP 1 FKP = 2.689 BBD
29 dub 2025 1 BBD = 0.3728 FKP 1 FKP = 2.6826 BBD
30 dub 2025 1 BBD = 0.3698 FKP 1 FKP = 2.7044 BBD

May 2025

DatumBBD-FKPFKP-BBD
01 kvě 2025 1 BBD = 0.3702 FKP 1 FKP = 2.7015 BBD
02 kvě 2025 1 BBD = 0.373 FKP 1 FKP = 2.6806 BBD
03 kvě 2025 1 BBD = 0.372 FKP 1 FKP = 2.6879 BBD
04 kvě 2025 1 BBD = 0.3723 FKP 1 FKP = 2.686 BBD
05 kvě 2025 1 BBD = 0.3734 FKP 1 FKP = 2.6778 BBD
06 kvě 2025 1 BBD = 0.373 FKP 1 FKP = 2.6812 BBD
07 kvě 2025 1 BBD = 0.3705 FKP 1 FKP = 2.6989 BBD
08 kvě 2025 1 BBD = 0.3715 FKP 1 FKP = 2.6919 BBD
09 kvě 2025 1 BBD = 0.373 FKP 1 FKP = 2.6811 BBD
10 kvě 2025 1 BBD = 0.3721 FKP 1 FKP = 2.6872 BBD
11 kvě 2025 1 BBD = 0.3726 FKP 1 FKP = 2.6841 BBD
12 kvě 2025 1 BBD = 0.373 FKP 1 FKP = 2.6808 BBD
13 kvě 2025 1 BBD = 0.3756 FKP 1 FKP = 2.6621 BBD
14 kvě 2025 1 BBD = 0.3725 FKP 1 FKP = 2.6843 BBD
15 kvě 2025 1 BBD = 0.3721 FKP 1 FKP = 2.6874 BBD
16 kvě 2025 1 BBD = 0.3728 FKP 1 FKP = 2.6822 BBD
17 kvě 2025 1 BBD = 0.3724 FKP 1 FKP = 2.6853 BBD
18 kvě 2025 1 BBD = 0.3717 FKP 1 FKP = 2.6904 BBD
19 kvě 2025 1 BBD = 0.373 FKP 1 FKP = 2.6807 BBD
20 kvě 2025 1 BBD = 0.371 FKP 1 FKP = 2.6952 BBD
21 kvě 2025 1 BBD = 0.3705 FKP 1 FKP = 2.6994 BBD
22 kvě 2025 1 BBD = 0.3688 FKP 1 FKP = 2.7115 BBD
23 kvě 2025 1 BBD = 0.3688 FKP 1 FKP = 2.7115 BBD
24 kvě 2025 1 BBD = 0.3673 FKP 1 FKP = 2.7229 BBD
25 kvě 2025 1 BBD = 0.3667 FKP 1 FKP = 2.7274 BBD
26 kvě 2025 1 BBD = 0.3669 FKP 1 FKP = 2.7256 BBD
27 kvě 2025 1 BBD = 0.3652 FKP 1 FKP = 2.738 BBD
28 kvě 2025 1 BBD = 0.3667 FKP 1 FKP = 2.727 BBD
29 kvě 2025 1 BBD = 0.3678 FKP 1 FKP = 2.7189 BBD
30 kvě 2025 1 BBD = 0.3674 FKP 1 FKP = 2.7217 BBD
31 kvě 2025 1 BBD = 0.368 FKP 1 FKP = 2.7177 BBD

Jun 2025

DatumBBD-FKPFKP-BBD
01 čvn 2025 1 BBD = 0.3687 FKP 1 FKP = 2.712 BBD
02 čvn 2025 1 BBD = 0.368 FKP 1 FKP = 2.7174 BBD
03 čvn 2025 1 BBD = 0.3654 FKP 1 FKP = 2.7366 BBD
04 čvn 2025 1 BBD = 0.3665 FKP 1 FKP = 2.7286 BBD
05 čvn 2025 1 BBD = 0.365 FKP 1 FKP = 2.7395 BBD
06 čvn 2025 1 BBD = 0.3647 FKP 1 FKP = 2.742 BBD
07 čvn 2025 1 BBD = 0.3654 FKP 1 FKP = 2.7367 BBD
08 čvn 2025 1 BBD = 0.3652 FKP 1 FKP = 2.7384 BBD
09 čvn 2025 1 BBD = 0.366 FKP 1 FKP = 2.7323 BBD
10 čvn 2025 1 BBD = 0.3654 FKP 1 FKP = 2.7371 BBD
11 čvn 2025 1 BBD = 0.3666 FKP 1 FKP = 2.7281 BBD
12 čvn 2025 1 BBD = 0.3654 FKP 1 FKP = 2.7364 BBD
13 čvn 2025 1 BBD = 0.3642 FKP 1 FKP = 2.7456 BBD
14 čvn 2025 1 BBD = 0.366 FKP 1 FKP = 2.7325 BBD

Informace o směnných kurzech BBD-FKP a FKP-BBD

Barbadoský Dolar (BBD) je měnou užívanou ve státě Barbados. Falkland Island Pound (FKP) je měnou užívanou ve státě Falkland Islands. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Barbados či Falkland Islands coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats