currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy BBD-CZK a CZK-BBD v roce 2024

Směnné kurzy BBD-CZK a CZK-BBD v roce 2024

Směnné kurzy BBD-CZK a CZK-BBD

Níže najdete směnné kurzy BBD-CZK a CZK-BBD platné pro rok 2024. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2024
1 BBD = 11,4555 CZK
1 CZK = 0,0873 BBD

Jan 2024

DatumBBD-CZKCZK-BBD
01 led 2024 1 BBD = 11.0529 CZK 1 CZK = 0.0905 BBD
02 led 2024 1 BBD = 11.1535 CZK 1 CZK = 0.0897 BBD
03 led 2024 1 BBD = 11.2018 CZK 1 CZK = 0.0893 BBD
04 led 2024 1 BBD = 11.1483 CZK 1 CZK = 0.0897 BBD
05 led 2024 1 BBD = 11.156 CZK 1 CZK = 0.0896 BBD
06 led 2024 1 BBD = 11.1935 CZK 1 CZK = 0.0893 BBD
07 led 2024 1 BBD = 11.1935 CZK 1 CZK = 0.0893 BBD
08 led 2024 1 BBD = 11.0853 CZK 1 CZK = 0.0902 BBD
09 led 2024 1 BBD = 11.136 CZK 1 CZK = 0.0898 BBD
10 led 2024 1 BBD = 11.1127 CZK 1 CZK = 0.09 BBD
11 led 2024 1 BBD = 11.1123 CZK 1 CZK = 0.09 BBD
12 led 2024 1 BBD = 11.1655 CZK 1 CZK = 0.0896 BBD
13 led 2024 1 BBD = 11.1558 CZK 1 CZK = 0.0896 BBD
14 led 2024 1 BBD = 11.1558 CZK 1 CZK = 0.0896 BBD
15 led 2024 1 BBD = 11.1927 CZK 1 CZK = 0.0893 BBD
16 led 2024 1 BBD = 11.248 CZK 1 CZK = 0.0889 BBD
17 led 2024 1 BBD = 11.2728 CZK 1 CZK = 0.0887 BBD
18 led 2024 1 BBD = 11.2712 CZK 1 CZK = 0.0887 BBD
19 led 2024 1 BBD = 11.2833 CZK 1 CZK = 0.0886 BBD
20 led 2024 1 BBD = 11.2946 CZK 1 CZK = 0.0885 BBD
21 led 2024 1 BBD = 11.2946 CZK 1 CZK = 0.0885 BBD
22 led 2024 1 BBD = 11.2705 CZK 1 CZK = 0.0887 BBD
23 led 2024 1 BBD = 11.3209 CZK 1 CZK = 0.0883 BBD
24 led 2024 1 BBD = 11.2581 CZK 1 CZK = 0.0888 BBD
25 led 2024 1 BBD = 11.2497 CZK 1 CZK = 0.0889 BBD
26 led 2024 1 BBD = 11.2683 CZK 1 CZK = 0.0887 BBD
27 led 2024 1 BBD = 11.2843 CZK 1 CZK = 0.0886 BBD
28 led 2024 1 BBD = 11.2843 CZK 1 CZK = 0.0886 BBD
29 led 2024 1 BBD = 11.3652 CZK 1 CZK = 0.088 BBD
30 led 2024 1 BBD = 11.3472 CZK 1 CZK = 0.0881 BBD
31 led 2024 1 BBD = 11.3761 CZK 1 CZK = 0.0879 BBD

Feb 2024

DatumBBD-CZKCZK-BBD
01 úno 2024 1 BBD = 11.4044 CZK 1 CZK = 0.0877 BBD
02 úno 2024 1 BBD = 11.3161 CZK 1 CZK = 0.0884 BBD
03 úno 2024 1 BBD = 11.448 CZK 1 CZK = 0.0874 BBD
04 úno 2024 1 BBD = 11.448 CZK 1 CZK = 0.0874 BBD
05 úno 2024 1 BBD = 11.5223 CZK 1 CZK = 0.0868 BBD
06 úno 2024 1 BBD = 11.4861 CZK 1 CZK = 0.0871 BBD
07 úno 2024 1 BBD = 11.4803 CZK 1 CZK = 0.0871 BBD
08 úno 2024 1 BBD = 11.4818 CZK 1 CZK = 0.0871 BBD
09 úno 2024 1 BBD = 11.5734 CZK 1 CZK = 0.0864 BBD
10 úno 2024 1 BBD = 11.6027 CZK 1 CZK = 0.0862 BBD
11 úno 2024 1 BBD = 11.6027 CZK 1 CZK = 0.0862 BBD
12 úno 2024 1 BBD = 11.5951 CZK 1 CZK = 0.0862 BBD
13 úno 2024 1 BBD = 11.606 CZK 1 CZK = 0.0862 BBD
14 úno 2024 1 BBD = 11.7151 CZK 1 CZK = 0.0854 BBD
15 úno 2024 1 BBD = 11.7184 CZK 1 CZK = 0.0853 BBD
16 úno 2024 1 BBD = 11.7043 CZK 1 CZK = 0.0854 BBD
17 úno 2024 1 BBD = 11.6886 CZK 1 CZK = 0.0856 BBD
18 úno 2024 1 BBD = 11.6918 CZK 1 CZK = 0.0855 BBD
19 úno 2024 1 BBD = 11.7002 CZK 1 CZK = 0.0855 BBD
20 úno 2024 1 BBD = 11.6543 CZK 1 CZK = 0.0858 BBD
21 úno 2024 1 BBD = 11.6298 CZK 1 CZK = 0.086 BBD
22 úno 2024 1 BBD = 11.5609 CZK 1 CZK = 0.0865 BBD
23 úno 2024 1 BBD = 11.5848 CZK 1 CZK = 0.0863 BBD
24 úno 2024 1 BBD = 11.6133 CZK 1 CZK = 0.0861 BBD
25 úno 2024 1 BBD = 11.6133 CZK 1 CZK = 0.0861 BBD
26 úno 2024 1 BBD = 11.5813 CZK 1 CZK = 0.0863 BBD
27 úno 2024 1 BBD = 11.5635 CZK 1 CZK = 0.0865 BBD
28 úno 2024 1 BBD = 11.6155 CZK 1 CZK = 0.0861 BBD
29 úno 2024 1 BBD = 11.5959 CZK 1 CZK = 0.0862 BBD

Mar 2024

DatumBBD-CZKCZK-BBD
01 bře 2024 1 BBD = 11.6068 CZK 1 CZK = 0.0862 BBD
02 bře 2024 1 BBD = 11.6218 CZK 1 CZK = 0.086 BBD
03 bře 2024 1 BBD = 11.6218 CZK 1 CZK = 0.086 BBD
04 bře 2024 1 BBD = 11.5726 CZK 1 CZK = 0.0864 BBD
05 bře 2024 1 BBD = 11.5708 CZK 1 CZK = 0.0864 BBD
06 bře 2024 1 BBD = 11.5519 CZK 1 CZK = 0.0866 BBD
07 bře 2024 1 BBD = 11.5342 CZK 1 CZK = 0.0867 BBD
08 bře 2024 1 BBD = 11.4601 CZK 1 CZK = 0.0873 BBD
09 bře 2024 1 BBD = 11.4822 CZK 1 CZK = 0.0871 BBD
10 bře 2024 1 BBD = 11.4822 CZK 1 CZK = 0.0871 BBD
11 bře 2024 1 BBD = 11.4751 CZK 1 CZK = 0.0871 BBD
12 bře 2024 1 BBD = 11.4721 CZK 1 CZK = 0.0872 BBD
13 bře 2024 1 BBD = 11.4421 CZK 1 CZK = 0.0874 BBD
14 bře 2024 1 BBD = 11.4162 CZK 1 CZK = 0.0876 BBD
15 bře 2024 1 BBD = 11.438 CZK 1 CZK = 0.0874 BBD
16 bře 2024 1 BBD = 11.4362 CZK 1 CZK = 0.0874 BBD
17 bře 2024 1 BBD = 11.4362 CZK 1 CZK = 0.0874 BBD
18 bře 2024 1 BBD = 11.4628 CZK 1 CZK = 0.0872 BBD
19 bře 2024 1 BBD = 11.531 CZK 1 CZK = 0.0867 BBD
20 bře 2024 1 BBD = 11.5473 CZK 1 CZK = 0.0866 BBD
21 bře 2024 1 BBD = 11.4694 CZK 1 CZK = 0.0872 BBD
22 bře 2024 1 BBD = 11.6183 CZK 1 CZK = 0.0861 BBD
23 bře 2024 1 BBD = 11.6679 CZK 1 CZK = 0.0857 BBD
24 bře 2024 1 BBD = 11.6679 CZK 1 CZK = 0.0857 BBD
25 bře 2024 1 BBD = 11.5497 CZK 1 CZK = 0.0866 BBD
26 bře 2024 1 BBD = 11.5259 CZK 1 CZK = 0.0868 BBD
27 bře 2024 1 BBD = 11.5896 CZK 1 CZK = 0.0863 BBD
28 bře 2024 1 BBD = 11.5975 CZK 1 CZK = 0.0862 BBD
29 bře 2024 1 BBD = 11.5855 CZK 1 CZK = 0.0863 BBD
30 bře 2024 1 BBD = 11.5981 CZK 1 CZK = 0.0862 BBD
31 bře 2024 1 BBD = 11.5981 CZK 1 CZK = 0.0862 BBD

Apr 2024

DatumBBD-CZKCZK-BBD
01 dub 2024 1 BBD = 11.6209 CZK 1 CZK = 0.0861 BBD
02 dub 2024 1 BBD = 11.6876 CZK 1 CZK = 0.0856 BBD
03 dub 2024 1 BBD = 11.65 CZK 1 CZK = 0.0858 BBD
04 dub 2024 1 BBD = 11.5526 CZK 1 CZK = 0.0866 BBD
05 dub 2024 1 BBD = 11.5508 CZK 1 CZK = 0.0866 BBD
06 dub 2024 1 BBD = 11.5856 CZK 1 CZK = 0.0863 BBD
07 dub 2024 1 BBD = 11.5856 CZK 1 CZK = 0.0863 BBD
08 dub 2024 1 BBD = 11.5947 CZK 1 CZK = 0.0862 BBD
09 dub 2024 1 BBD = 11.5662 CZK 1 CZK = 0.0865 BBD
10 dub 2024 1 BBD = 11.5389 CZK 1 CZK = 0.0867 BBD
11 dub 2024 1 BBD = 11.7225 CZK 1 CZK = 0.0853 BBD
12 dub 2024 1 BBD = 11.7873 CZK 1 CZK = 0.0848 BBD
13 dub 2024 1 BBD = 11.7943 CZK 1 CZK = 0.0848 BBD
14 dub 2024 1 BBD = 11.8166 CZK 1 CZK = 0.0846 BBD
15 dub 2024 1 BBD = 11.7754 CZK 1 CZK = 0.0849 BBD
16 dub 2024 1 BBD = 11.7398 CZK 1 CZK = 0.0852 BBD
17 dub 2024 1 BBD = 11.7525 CZK 1 CZK = 0.0851 BBD
18 dub 2024 1 BBD = 11.7188 CZK 1 CZK = 0.0853 BBD
19 dub 2024 1 BBD = 11.7425 CZK 1 CZK = 0.0852 BBD
20 dub 2024 1 BBD = 11.7632 CZK 1 CZK = 0.085 BBD
21 dub 2024 1 BBD = 11.7632 CZK 1 CZK = 0.085 BBD
22 dub 2024 1 BBD = 11.7565 CZK 1 CZK = 0.0851 BBD
23 dub 2024 1 BBD = 11.7356 CZK 1 CZK = 0.0852 BBD
24 dub 2024 1 BBD = 11.7008 CZK 1 CZK = 0.0855 BBD
25 dub 2024 1 BBD = 11.6222 CZK 1 CZK = 0.086 BBD
26 dub 2024 1 BBD = 11.6382 CZK 1 CZK = 0.0859 BBD
27 dub 2024 1 BBD = 11.6074 CZK 1 CZK = 0.0862 BBD
28 dub 2024 1 BBD = 11.6074 CZK 1 CZK = 0.0862 BBD
29 dub 2024 1 BBD = 11.6331 CZK 1 CZK = 0.086 BBD
30 dub 2024 1 BBD = 11.6125 CZK 1 CZK = 0.0861 BBD

May 2024

DatumBBD-CZKCZK-BBD
01 kvě 2024 1 BBD = 11.6741 CZK 1 CZK = 0.0857 BBD
02 kvě 2024 1 BBD = 11.6125 CZK 1 CZK = 0.0861 BBD
03 kvě 2024 1 BBD = 11.5363 CZK 1 CZK = 0.0867 BBD
04 kvě 2024 1 BBD = 11.5586 CZK 1 CZK = 0.0865 BBD
05 kvě 2024 1 BBD = 11.5586 CZK 1 CZK = 0.0865 BBD
06 kvě 2024 1 BBD = 11.4853 CZK 1 CZK = 0.0871 BBD
07 kvě 2024 1 BBD = 11.4996 CZK 1 CZK = 0.087 BBD
08 kvě 2024 1 BBD = 11.5483 CZK 1 CZK = 0.0866 BBD
09 kvě 2024 1 BBD = 11.5055 CZK 1 CZK = 0.0869 BBD
10 kvě 2024 1 BBD = 11.4561 CZK 1 CZK = 0.0873 BBD
11 kvě 2024 1 BBD = 11.4569 CZK 1 CZK = 0.0873 BBD
12 kvě 2024 1 BBD = 11.4668 CZK 1 CZK = 0.0872 BBD
13 kvě 2024 1 BBD = 11.3689 CZK 1 CZK = 0.088 BBD
14 kvě 2024 1 BBD = 11.3566 CZK 1 CZK = 0.0881 BBD
15 kvě 2024 1 BBD = 11.3243 CZK 1 CZK = 0.0883 BBD
16 kvě 2024 1 BBD = 11.2614 CZK 1 CZK = 0.0888 BBD
17 kvě 2024 1 BBD = 11.2901 CZK 1 CZK = 0.0886 BBD
18 kvě 2024 1 BBD = 11.3107 CZK 1 CZK = 0.0884 BBD
19 kvě 2024 1 BBD = 11.3107 CZK 1 CZK = 0.0884 BBD
20 kvě 2024 1 BBD = 11.2807 CZK 1 CZK = 0.0886 BBD
21 kvě 2024 1 BBD = 11.2502 CZK 1 CZK = 0.0889 BBD
22 kvě 2024 1 BBD = 11.3143 CZK 1 CZK = 0.0884 BBD
23 kvě 2024 1 BBD = 11.2886 CZK 1 CZK = 0.0886 BBD
24 kvě 2024 1 BBD = 11.2913 CZK 1 CZK = 0.0886 BBD
25 kvě 2024 1 BBD = 11.2618 CZK 1 CZK = 0.0888 BBD
26 kvě 2024 1 BBD = 11.2618 CZK 1 CZK = 0.0888 BBD
27 kvě 2024 1 BBD = 11.2959 CZK 1 CZK = 0.0885 BBD
28 kvě 2024 1 BBD = 11.2275 CZK 1 CZK = 0.0891 BBD
29 kvě 2024 1 BBD = 11.27 CZK 1 CZK = 0.0887 BBD
30 kvě 2024 1 BBD = 11.3436 CZK 1 CZK = 0.0882 BBD
31 kvě 2024 1 BBD = 11.2784 CZK 1 CZK = 0.0887 BBD

Jun 2024

DatumBBD-CZKCZK-BBD
01 čvn 2024 1 BBD = 11.2773 CZK 1 CZK = 0.0887 BBD
02 čvn 2024 1 BBD = 11.2773 CZK 1 CZK = 0.0887 BBD
03 čvn 2024 1 BBD = 11.2996 CZK 1 CZK = 0.0885 BBD
04 čvn 2024 1 BBD = 11.2868 CZK 1 CZK = 0.0886 BBD
05 čvn 2024 1 BBD = 11.2273 CZK 1 CZK = 0.0891 BBD
06 čvn 2024 1 BBD = 11.2242 CZK 1 CZK = 0.0891 BBD
07 čvn 2024 1 BBD = 11.173 CZK 1 CZK = 0.0895 BBD
08 čvn 2024 1 BBD = 11.2235 CZK 1 CZK = 0.0891 BBD
09 čvn 2024 1 BBD = 11.2235 CZK 1 CZK = 0.0891 BBD
10 čvn 2024 1 BBD = 11.3517 CZK 1 CZK = 0.0881 BBD
11 čvn 2024 1 BBD = 11.3866 CZK 1 CZK = 0.0878 BBD
12 čvn 2024 1 BBD = 11.3615 CZK 1 CZK = 0.088 BBD
13 čvn 2024 1 BBD = 11.3437 CZK 1 CZK = 0.0882 BBD
14 čvn 2024 1 BBD = 11.4695 CZK 1 CZK = 0.0872 BBD
15 čvn 2024 1 BBD = 11.4673 CZK 1 CZK = 0.0872 BBD
16 čvn 2024 1 BBD = 11.4673 CZK 1 CZK = 0.0872 BBD
17 čvn 2024 1 BBD = 11.4207 CZK 1 CZK = 0.0876 BBD
18 čvn 2024 1 BBD = 11.4485 CZK 1 CZK = 0.0873 BBD
19 čvn 2024 1 BBD = 11.4778 CZK 1 CZK = 0.0871 BBD
20 čvn 2024 1 BBD = 11.5062 CZK 1 CZK = 0.0869 BBD
21 čvn 2024 1 BBD = 11.5614 CZK 1 CZK = 0.0865 BBD
22 čvn 2024 1 BBD = 11.5717 CZK 1 CZK = 0.0864 BBD
23 čvn 2024 1 BBD = 11.5717 CZK 1 CZK = 0.0864 BBD
24 čvn 2024 1 BBD = 11.4921 CZK 1 CZK = 0.087 BBD
25 čvn 2024 1 BBD = 11.4686 CZK 1 CZK = 0.0872 BBD
26 čvn 2024 1 BBD = 11.5331 CZK 1 CZK = 0.0867 BBD
27 čvn 2024 1 BBD = 11.5349 CZK 1 CZK = 0.0867 BBD
28 čvn 2024 1 BBD = 11.5808 CZK 1 CZK = 0.0863 BBD
29 čvn 2024 1 BBD = 11.5721 CZK 1 CZK = 0.0864 BBD
30 čvn 2024 1 BBD = 11.5838 CZK 1 CZK = 0.0863 BBD

Jul 2024

DatumBBD-CZKCZK-BBD
01 čvc 2024 1 BBD = 11.5474 CZK 1 CZK = 0.0866 BBD
02 čvc 2024 1 BBD = 11.627 CZK 1 CZK = 0.086 BBD
03 čvc 2024 1 BBD = 11.5997 CZK 1 CZK = 0.0862 BBD
04 čvc 2024 1 BBD = 11.5292 CZK 1 CZK = 0.0867 BBD
05 čvc 2024 1 BBD = 11.5294 CZK 1 CZK = 0.0867 BBD
06 čvc 2024 1 BBD = 11.5148 CZK 1 CZK = 0.0868 BBD
07 čvc 2024 1 BBD = 11.5148 CZK 1 CZK = 0.0868 BBD
08 čvc 2024 1 BBD = 11.4998 CZK 1 CZK = 0.087 BBD
09 čvc 2024 1 BBD = 11.5522 CZK 1 CZK = 0.0866 BBD
10 čvc 2024 1 BBD = 11.6109 CZK 1 CZK = 0.0861 BBD
11 čvc 2024 1 BBD = 11.5701 CZK 1 CZK = 0.0864 BBD
12 čvc 2024 1 BBD = 11.5244 CZK 1 CZK = 0.0868 BBD
13 čvc 2024 1 BBD = 11.5187 CZK 1 CZK = 0.0868 BBD
14 čvc 2024 1 BBD = 11.5337 CZK 1 CZK = 0.0867 BBD
15 čvc 2024 1 BBD = 11.5492 CZK 1 CZK = 0.0866 BBD
16 čvc 2024 1 BBD = 11.5154 CZK 1 CZK = 0.0868 BBD
17 čvc 2024 1 BBD = 11.4587 CZK 1 CZK = 0.0873 BBD
18 čvc 2024 1 BBD = 11.4513 CZK 1 CZK = 0.0873 BBD
19 čvc 2024 1 BBD = 11.4929 CZK 1 CZK = 0.087 BBD
20 čvc 2024 1 BBD = 11.4885 CZK 1 CZK = 0.087 BBD
21 čvc 2024 1 BBD = 11.4885 CZK 1 CZK = 0.087 BBD
22 čvc 2024 1 BBD = 11.478 CZK 1 CZK = 0.0871 BBD
23 čvc 2024 1 BBD = 11.5748 CZK 1 CZK = 0.0864 BBD
24 čvc 2024 1 BBD = 11.606 CZK 1 CZK = 0.0862 BBD
25 čvc 2024 1 BBD = 11.5785 CZK 1 CZK = 0.0864 BBD
26 čvc 2024 1 BBD = 11.5726 CZK 1 CZK = 0.0864 BBD
27 čvc 2024 1 BBD = 11.5776 CZK 1 CZK = 0.0864 BBD
28 čvc 2024 1 BBD = 11.5776 CZK 1 CZK = 0.0864 BBD
29 čvc 2024 1 BBD = 11.6159 CZK 1 CZK = 0.0861 BBD
30 čvc 2024 1 BBD = 11.627 CZK 1 CZK = 0.086 BBD
31 čvc 2024 1 BBD = 11.6484 CZK 1 CZK = 0.0858 BBD

Aug 2024

DatumBBD-CZKCZK-BBD
01 srp 2024 1 BBD = 11.6962 CZK 1 CZK = 0.0855 BBD
02 srp 2024 1 BBD = 11.5594 CZK 1 CZK = 0.0865 BBD
03 srp 2024 1 BBD = 11.6107 CZK 1 CZK = 0.0861 BBD
04 srp 2024 1 BBD = 11.6107 CZK 1 CZK = 0.0861 BBD
05 srp 2024 1 BBD = 11.4222 CZK 1 CZK = 0.0875 BBD
06 srp 2024 1 BBD = 11.4792 CZK 1 CZK = 0.0871 BBD
07 srp 2024 1 BBD = 11.4626 CZK 1 CZK = 0.0872 BBD
08 srp 2024 1 BBD = 11.5386 CZK 1 CZK = 0.0867 BBD
09 srp 2024 1 BBD = 11.4422 CZK 1 CZK = 0.0874 BBD
10 srp 2024 1 BBD = 11.4472 CZK 1 CZK = 0.0874 BBD
11 srp 2024 1 BBD = 11.4603 CZK 1 CZK = 0.0873 BBD
12 srp 2024 1 BBD = 11.4188 CZK 1 CZK = 0.0876 BBD
13 srp 2024 1 BBD = 11.4228 CZK 1 CZK = 0.0875 BBD
14 srp 2024 1 BBD = 11.3254 CZK 1 CZK = 0.0883 BBD
15 srp 2024 1 BBD = 11.3352 CZK 1 CZK = 0.0882 BBD
16 srp 2024 1 BBD = 11.3702 CZK 1 CZK = 0.0879 BBD
17 srp 2024 1 BBD = 11.3553 CZK 1 CZK = 0.0881 BBD
18 srp 2024 1 BBD = 11.3553 CZK 1 CZK = 0.0881 BBD
19 srp 2024 1 BBD = 11.3818 CZK 1 CZK = 0.0879 BBD
20 srp 2024 1 BBD = 11.2435 CZK 1 CZK = 0.0889 BBD
21 srp 2024 1 BBD = 11.1778 CZK 1 CZK = 0.0895 BBD
22 srp 2024 1 BBD = 11.1548 CZK 1 CZK = 0.0896 BBD
23 srp 2024 1 BBD = 11.1631 CZK 1 CZK = 0.0896 BBD
24 srp 2024 1 BBD = 11.1723 CZK 1 CZK = 0.0895 BBD
25 srp 2024 1 BBD = 11.1691 CZK 1 CZK = 0.0895 BBD
26 srp 2024 1 BBD = 11.1034 CZK 1 CZK = 0.0901 BBD
27 srp 2024 1 BBD = 11.1115 CZK 1 CZK = 0.09 BBD
28 srp 2024 1 BBD = 11.1642 CZK 1 CZK = 0.0896 BBD
29 srp 2024 1 BBD = 11.1791 CZK 1 CZK = 0.0895 BBD
30 srp 2024 1 BBD = 11.1817 CZK 1 CZK = 0.0894 BBD
31 srp 2024 1 BBD = 11.2227 CZK 1 CZK = 0.0891 BBD

Sep 2024

DatumBBD-CZKCZK-BBD
01 zář 2024 1 BBD = 11.2065 CZK 1 CZK = 0.0892 BBD
02 zář 2024 1 BBD = 11.2158 CZK 1 CZK = 0.0892 BBD
03 zář 2024 1 BBD = 11.2491 CZK 1 CZK = 0.0889 BBD
04 zář 2024 1 BBD = 11.2403 CZK 1 CZK = 0.089 BBD
05 zář 2024 1 BBD = 11.1669 CZK 1 CZK = 0.0896 BBD
06 zář 2024 1 BBD = 11.163 CZK 1 CZK = 0.0896 BBD
07 zář 2024 1 BBD = 11.173 CZK 1 CZK = 0.0895 BBD
08 zář 2024 1 BBD = 11.173 CZK 1 CZK = 0.0895 BBD
09 zář 2024 1 BBD = 11.2406 CZK 1 CZK = 0.089 BBD
10 zář 2024 1 BBD = 11.2437 CZK 1 CZK = 0.0889 BBD
11 zář 2024 1 BBD = 11.2558 CZK 1 CZK = 0.0888 BBD
12 zář 2024 1 BBD = 11.2896 CZK 1 CZK = 0.0886 BBD
13 zář 2024 1 BBD = 11.2347 CZK 1 CZK = 0.089 BBD
14 zář 2024 1 BBD = 11.239 CZK 1 CZK = 0.089 BBD
15 zář 2024 1 BBD = 11.236 CZK 1 CZK = 0.089 BBD
16 zář 2024 1 BBD = 11.1785 CZK 1 CZK = 0.0895 BBD
17 zář 2024 1 BBD = 11.1645 CZK 1 CZK = 0.0896 BBD
18 zář 2024 1 BBD = 11.1583 CZK 1 CZK = 0.0896 BBD
19 zář 2024 1 BBD = 11.1193 CZK 1 CZK = 0.0899 BBD
20 zář 2024 1 BBD = 11.1205 CZK 1 CZK = 0.0899 BBD
21 zář 2024 1 BBD = 11.137 CZK 1 CZK = 0.0898 BBD
22 zář 2024 1 BBD = 11.137 CZK 1 CZK = 0.0898 BBD
23 zář 2024 1 BBD = 11.192 CZK 1 CZK = 0.0893 BBD
24 zář 2024 1 BBD = 11.1799 CZK 1 CZK = 0.0894 BBD
25 zář 2024 1 BBD = 11.1126 CZK 1 CZK = 0.09 BBD
26 zář 2024 1 BBD = 11.1635 CZK 1 CZK = 0.0896 BBD
27 zář 2024 1 BBD = 11.168 CZK 1 CZK = 0.0895 BBD
28 zář 2024 1 BBD = 11.1515 CZK 1 CZK = 0.0897 BBD
29 zář 2024 1 BBD = 11.1515 CZK 1 CZK = 0.0897 BBD
30 zář 2024 1 BBD = 11.1431 CZK 1 CZK = 0.0897 BBD

Oct 2024

DatumBBD-CZKCZK-BBD
01 říj 2024 1 BBD = 11.3053 CZK 1 CZK = 0.0885 BBD
02 říj 2024 1 BBD = 11.3235 CZK 1 CZK = 0.0883 BBD
03 říj 2024 1 BBD = 11.3714 CZK 1 CZK = 0.0879 BBD
04 říj 2024 1 BBD = 11.3876 CZK 1 CZK = 0.0878 BBD
05 říj 2024 1 BBD = 11.3957 CZK 1 CZK = 0.0878 BBD
06 říj 2024 1 BBD = 11.3957 CZK 1 CZK = 0.0878 BBD
07 říj 2024 1 BBD = 11.4374 CZK 1 CZK = 0.0874 BBD
08 říj 2024 1 BBD = 11.4141 CZK 1 CZK = 0.0876 BBD
09 říj 2024 1 BBD = 11.4571 CZK 1 CZK = 0.0873 BBD
10 říj 2024 1 BBD = 11.4661 CZK 1 CZK = 0.0872 BBD
11 říj 2024 1 BBD = 11.4461 CZK 1 CZK = 0.0874 BBD
12 říj 2024 1 BBD = 11.4685 CZK 1 CZK = 0.0872 BBD
13 říj 2024 1 BBD = 11.4685 CZK 1 CZK = 0.0872 BBD
14 říj 2024 1 BBD = 11.4604 CZK 1 CZK = 0.0873 BBD
15 říj 2024 1 BBD = 11.462 CZK 1 CZK = 0.0872 BBD
16 říj 2024 1 BBD = 11.4976 CZK 1 CZK = 0.087 BBD
17 říj 2024 1 BBD = 11.5192 CZK 1 CZK = 0.0868 BBD
18 říj 2024 1 BBD = 11.515 CZK 1 CZK = 0.0868 BBD
19 říj 2024 1 BBD = 11.5289 CZK 1 CZK = 0.0867 BBD
20 říj 2024 1 BBD = 11.5289 CZK 1 CZK = 0.0867 BBD
21 říj 2024 1 BBD = 11.5295 CZK 1 CZK = 0.0867 BBD
22 říj 2024 1 BBD = 11.5503 CZK 1 CZK = 0.0866 BBD
23 říj 2024 1 BBD = 11.6139 CZK 1 CZK = 0.0861 BBD
24 říj 2024 1 BBD = 11.5622 CZK 1 CZK = 0.0865 BBD
25 říj 2024 1 BBD = 11.5552 CZK 1 CZK = 0.0865 BBD
26 říj 2024 1 BBD = 11.58 CZK 1 CZK = 0.0864 BBD
27 říj 2024 1 BBD = 11.58 CZK 1 CZK = 0.0864 BBD
28 říj 2024 1 BBD = 11.6117 CZK 1 CZK = 0.0861 BBD
29 říj 2024 1 BBD = 11.6623 CZK 1 CZK = 0.0857 BBD
30 říj 2024 1 BBD = 11.614 CZK 1 CZK = 0.0861 BBD
31 říj 2024 1 BBD = 11.5364 CZK 1 CZK = 0.0867 BBD

Nov 2024

DatumBBD-CZKCZK-BBD
01 lis 2024 1 BBD = 11.531 CZK 1 CZK = 0.0867 BBD
02 lis 2024 1 BBD = 11.5813 CZK 1 CZK = 0.0863 BBD
03 lis 2024 1 BBD = 11.5978 CZK 1 CZK = 0.0862 BBD
04 lis 2024 1 BBD = 11.4778 CZK 1 CZK = 0.0871 BBD
05 lis 2024 1 BBD = 11.5161 CZK 1 CZK = 0.0868 BBD
06 lis 2024 1 BBD = 11.7265 CZK 1 CZK = 0.0853 BBD
07 lis 2024 1 BBD = 11.598 CZK 1 CZK = 0.0862 BBD
08 lis 2024 1 BBD = 11.589 CZK 1 CZK = 0.0863 BBD
09 lis 2024 1 BBD = 11.6023 CZK 1 CZK = 0.0862 BBD
10 lis 2024 1 BBD = 11.6023 CZK 1 CZK = 0.0862 BBD
11 lis 2024 1 BBD = 11.7827 CZK 1 CZK = 0.0849 BBD
12 lis 2024 1 BBD = 11.8372 CZK 1 CZK = 0.0845 BBD
13 lis 2024 1 BBD = 11.7836 CZK 1 CZK = 0.0849 BBD
14 lis 2024 1 BBD = 11.8926 CZK 1 CZK = 0.0841 BBD
15 lis 2024 1 BBD = 11.814 CZK 1 CZK = 0.0846 BBD
16 lis 2024 1 BBD = 11.8337 CZK 1 CZK = 0.0845 BBD
17 lis 2024 1 BBD = 11.8337 CZK 1 CZK = 0.0845 BBD
18 lis 2024 1 BBD = 11.8658 CZK 1 CZK = 0.0843 BBD
19 lis 2024 1 BBD = 11.8368 CZK 1 CZK = 0.0845 BBD
20 lis 2024 1 BBD = 11.8572 CZK 1 CZK = 0.0843 BBD
21 lis 2024 1 BBD = 11.878 CZK 1 CZK = 0.0842 BBD

Informace o směnných kurzech BBD-CZK a CZK-BBD

Barbadoský Dolar (BBD) je měnou užívanou ve státě Barbados. Česká Koruna (CZK) je měnou užívanou ve státě Česká republika. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Barbados či Česká republika coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats