currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy BBD-CUP a CUP-BBD v roce 2025

Směnné kurzy BBD-CUP a CUP-BBD v roce 2025

Směnné kurzy BBD-CUP a CUP-BBD

Níže najdete směnné kurzy BBD-CUP a CUP-BBD platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 BBD = 13,138 CUP
1 CUP = 0,0761 BBD

Jan 2025

DatumBBD-CUPCUP-BBD
01 led 2025 1 BBD = 13.1329 CUP 1 CUP = 0.0761 BBD
02 led 2025 1 BBD = 13.1234 CUP 1 CUP = 0.0762 BBD
03 led 2025 1 BBD = 13.1215 CUP 1 CUP = 0.0762 BBD
04 led 2025 1 BBD = 13.1461 CUP 1 CUP = 0.0761 BBD
05 led 2025 1 BBD = 13.1461 CUP 1 CUP = 0.0761 BBD
06 led 2025 1 BBD = 13.1122 CUP 1 CUP = 0.0763 BBD
07 led 2025 1 BBD = 13.1188 CUP 1 CUP = 0.0762 BBD
08 led 2025 1 BBD = 13.1102 CUP 1 CUP = 0.0763 BBD
09 led 2025 1 BBD = 13.1259 CUP 1 CUP = 0.0762 BBD
10 led 2025 1 BBD = 13.125 CUP 1 CUP = 0.0762 BBD
11 led 2025 1 BBD = 13.0672 CUP 1 CUP = 0.0765 BBD
12 led 2025 1 BBD = 13.0672 CUP 1 CUP = 0.0765 BBD
13 led 2025 1 BBD = 13.1192 CUP 1 CUP = 0.0762 BBD
14 led 2025 1 BBD = 13.1097 CUP 1 CUP = 0.0763 BBD
15 led 2025 1 BBD = 13.1265 CUP 1 CUP = 0.0762 BBD
16 led 2025 1 BBD = 13.1162 CUP 1 CUP = 0.0762 BBD
17 led 2025 1 BBD = 13.121 CUP 1 CUP = 0.0762 BBD
18 led 2025 1 BBD = 13.1252 CUP 1 CUP = 0.0762 BBD
19 led 2025 1 BBD = 13.1252 CUP 1 CUP = 0.0762 BBD
20 led 2025 1 BBD = 13.1068 CUP 1 CUP = 0.0763 BBD
21 led 2025 1 BBD = 13.1241 CUP 1 CUP = 0.0762 BBD
22 led 2025 1 BBD = 13.195 CUP 1 CUP = 0.0758 BBD
23 led 2025 1 BBD = 13.1174 CUP 1 CUP = 0.0762 BBD
24 led 2025 1 BBD = 13.1211 CUP 1 CUP = 0.0762 BBD
25 led 2025 1 BBD = 13.1492 CUP 1 CUP = 0.0761 BBD
26 led 2025 1 BBD = 13.1492 CUP 1 CUP = 0.0761 BBD
27 led 2025 1 BBD = 13.124 CUP 1 CUP = 0.0762 BBD
28 led 2025 1 BBD = 13.1136 CUP 1 CUP = 0.0763 BBD
29 led 2025 1 BBD = 13.116 CUP 1 CUP = 0.0762 BBD
30 led 2025 1 BBD = 13.1322 CUP 1 CUP = 0.0761 BBD
31 led 2025 1 BBD = 13.1295 CUP 1 CUP = 0.0762 BBD

Feb 2025

DatumBBD-CUPCUP-BBD
01 úno 2025 1 BBD = 13.1295 CUP 1 CUP = 0.0762 BBD
02 úno 2025 1 BBD = 13.1077 CUP 1 CUP = 0.0763 BBD
03 úno 2025 1 BBD = 13.1309 CUP 1 CUP = 0.0762 BBD
04 úno 2025 1 BBD = 13.1257 CUP 1 CUP = 0.0762 BBD
05 úno 2025 1 BBD = 13.1203 CUP 1 CUP = 0.0762 BBD
06 úno 2025 1 BBD = 13.1211 CUP 1 CUP = 0.0762 BBD
07 úno 2025 1 BBD = 13.1173 CUP 1 CUP = 0.0762 BBD
08 úno 2025 1 BBD = 13.0654 CUP 1 CUP = 0.0765 BBD
09 úno 2025 1 BBD = 13.0654 CUP 1 CUP = 0.0765 BBD
10 úno 2025 1 BBD = 13.1132 CUP 1 CUP = 0.0763 BBD
11 úno 2025 1 BBD = 13.128 CUP 1 CUP = 0.0762 BBD
12 úno 2025 1 BBD = 13.1222 CUP 1 CUP = 0.0762 BBD
13 úno 2025 1 BBD = 13.1559 CUP 1 CUP = 0.076 BBD
14 úno 2025 1 BBD = 13.1195 CUP 1 CUP = 0.0762 BBD
15 úno 2025 1 BBD = 13.1629 CUP 1 CUP = 0.076 BBD
16 úno 2025 1 BBD = 13.1629 CUP 1 CUP = 0.076 BBD
17 úno 2025 1 BBD = 13.124 CUP 1 CUP = 0.0762 BBD
18 úno 2025 1 BBD = 13.1142 CUP 1 CUP = 0.0763 BBD
19 úno 2025 1 BBD = 13.1296 CUP 1 CUP = 0.0762 BBD
20 úno 2025 1 BBD = 13.1283 CUP 1 CUP = 0.0762 BBD
21 úno 2025 1 BBD = 13.1186 CUP 1 CUP = 0.0762 BBD
22 úno 2025 1 BBD = 13.1202 CUP 1 CUP = 0.0762 BBD
23 úno 2025 1 BBD = 13.1202 CUP 1 CUP = 0.0762 BBD
24 úno 2025 1 BBD = 13.1281 CUP 1 CUP = 0.0762 BBD
25 úno 2025 1 BBD = 13.1348 CUP 1 CUP = 0.0761 BBD
26 úno 2025 1 BBD = 13.1202 CUP 1 CUP = 0.0762 BBD
27 úno 2025 1 BBD = 13.129 CUP 1 CUP = 0.0762 BBD
28 úno 2025 1 BBD = 13.1321 CUP 1 CUP = 0.0761 BBD

Mar 2025

DatumBBD-CUPCUP-BBD
01 bře 2025 1 BBD = 13.1321 CUP 1 CUP = 0.0761 BBD
02 bře 2025 1 BBD = 13.1004 CUP 1 CUP = 0.0763 BBD
03 bře 2025 1 BBD = 13.1426 CUP 1 CUP = 0.0761 BBD
04 bře 2025 1 BBD = 13.1243 CUP 1 CUP = 0.0762 BBD
05 bře 2025 1 BBD = 13.1446 CUP 1 CUP = 0.0761 BBD
06 bře 2025 1 BBD = 13.124 CUP 1 CUP = 0.0762 BBD
07 bře 2025 1 BBD = 13.1182 CUP 1 CUP = 0.0762 BBD
08 bře 2025 1 BBD = 13.1091 CUP 1 CUP = 0.0763 BBD
09 bře 2025 1 BBD = 13.1091 CUP 1 CUP = 0.0763 BBD
10 bře 2025 1 BBD = 13.1192 CUP 1 CUP = 0.0762 BBD
11 bře 2025 1 BBD = 13.1257 CUP 1 CUP = 0.0762 BBD
12 bře 2025 1 BBD = 13.1161 CUP 1 CUP = 0.0762 BBD
13 bře 2025 1 BBD = 13.1263 CUP 1 CUP = 0.0762 BBD
14 bře 2025 1 BBD = 13.1343 CUP 1 CUP = 0.0761 BBD
15 bře 2025 1 BBD = 13.1555 CUP 1 CUP = 0.076 BBD
16 bře 2025 1 BBD = 13.1555 CUP 1 CUP = 0.076 BBD
17 bře 2025 1 BBD = 13.1206 CUP 1 CUP = 0.0762 BBD
18 bře 2025 1 BBD = 13.1266 CUP 1 CUP = 0.0762 BBD
19 bře 2025 1 BBD = 13.1291 CUP 1 CUP = 0.0762 BBD
20 bře 2025 1 BBD = 13.1269 CUP 1 CUP = 0.0762 BBD
21 bře 2025 1 BBD = 13.1261 CUP 1 CUP = 0.0762 BBD
22 bře 2025 1 BBD = 13.1569 CUP 1 CUP = 0.076 BBD
23 bře 2025 1 BBD = 13.1569 CUP 1 CUP = 0.076 BBD
24 bře 2025 1 BBD = 13.1148 CUP 1 CUP = 0.0762 BBD
25 bře 2025 1 BBD = 13.1301 CUP 1 CUP = 0.0762 BBD
26 bře 2025 1 BBD = 13.117 CUP 1 CUP = 0.0762 BBD
27 bře 2025 1 BBD = 13.132 CUP 1 CUP = 0.0761 BBD
28 bře 2025 1 BBD = 13.1251 CUP 1 CUP = 0.0762 BBD
29 bře 2025 1 BBD = 13.2652 CUP 1 CUP = 0.0754 BBD
30 bře 2025 1 BBD = 13.2652 CUP 1 CUP = 0.0754 BBD
31 bře 2025 1 BBD = 13.125 CUP 1 CUP = 0.0762 BBD

Apr 2025

DatumBBD-CUPCUP-BBD
01 dub 2025 1 BBD = 13.1181 CUP 1 CUP = 0.0762 BBD
02 dub 2025 1 BBD = 13.1287 CUP 1 CUP = 0.0762 BBD
03 dub 2025 1 BBD = 13.1263 CUP 1 CUP = 0.0762 BBD
04 dub 2025 1 BBD = 13.1546 CUP 1 CUP = 0.076 BBD
05 dub 2025 1 BBD = 13.0436 CUP 1 CUP = 0.0767 BBD
06 dub 2025 1 BBD = 13.0436 CUP 1 CUP = 0.0767 BBD
07 dub 2025 1 BBD = 13.1192 CUP 1 CUP = 0.0762 BBD
08 dub 2025 1 BBD = 13.1388 CUP 1 CUP = 0.0761 BBD
09 dub 2025 1 BBD = 13.1349 CUP 1 CUP = 0.0761 BBD
10 dub 2025 1 BBD = 13.1189 CUP 1 CUP = 0.0762 BBD
11 dub 2025 1 BBD = 13.1214 CUP 1 CUP = 0.0762 BBD
12 dub 2025 1 BBD = 13.1522 CUP 1 CUP = 0.076 BBD
13 dub 2025 1 BBD = 13.1522 CUP 1 CUP = 0.076 BBD
14 dub 2025 1 BBD = 13.1255 CUP 1 CUP = 0.0762 BBD
15 dub 2025 1 BBD = 13.1127 CUP 1 CUP = 0.0763 BBD
16 dub 2025 1 BBD = 13.1328 CUP 1 CUP = 0.0761 BBD
17 dub 2025 1 BBD = 13.1326 CUP 1 CUP = 0.0761 BBD
18 dub 2025 1 BBD = 13.1326 CUP 1 CUP = 0.0761 BBD
19 dub 2025 1 BBD = 13.1326 CUP 1 CUP = 0.0761 BBD
20 dub 2025 1 BBD = 13.1326 CUP 1 CUP = 0.0761 BBD
21 dub 2025 1 BBD = 13.1326 CUP 1 CUP = 0.0761 BBD
22 dub 2025 1 BBD = 13.1256 CUP 1 CUP = 0.0762 BBD
23 dub 2025 1 BBD = 13.1263 CUP 1 CUP = 0.0762 BBD
24 dub 2025 1 BBD = 13.1343 CUP 1 CUP = 0.0761 BBD
25 dub 2025 1 BBD = 13.125 CUP 1 CUP = 0.0762 BBD
26 dub 2025 1 BBD = 13.125 CUP 1 CUP = 0.0762 BBD
27 dub 2025 1 BBD = 13.125 CUP 1 CUP = 0.0762 BBD
28 dub 2025 1 BBD = 13.1211 CUP 1 CUP = 0.0762 BBD
29 dub 2025 1 BBD = 13.2305 CUP 1 CUP = 0.0756 BBD
30 dub 2025 1 BBD = 13.1281 CUP 1 CUP = 0.0762 BBD

May 2025

DatumBBD-CUPCUP-BBD
01 kvě 2025 1 BBD = 13.0849 CUP 1 CUP = 0.0764 BBD
02 kvě 2025 1 BBD = 13.1216 CUP 1 CUP = 0.0762 BBD
03 kvě 2025 1 BBD = 13.0936 CUP 1 CUP = 0.0764 BBD
04 kvě 2025 1 BBD = 13.0936 CUP 1 CUP = 0.0764 BBD
05 kvě 2025 1 BBD = 13.1372 CUP 1 CUP = 0.0761 BBD
06 kvě 2025 1 BBD = 13.1272 CUP 1 CUP = 0.0762 BBD
07 kvě 2025 1 BBD = 13.125 CUP 1 CUP = 0.0762 BBD
08 kvě 2025 1 BBD = 13.1379 CUP 1 CUP = 0.0761 BBD
09 kvě 2025 1 BBD = 13.1296 CUP 1 CUP = 0.0762 BBD
10 kvě 2025 1 BBD = 13.1296 CUP 1 CUP = 0.0762 BBD
11 kvě 2025 1 BBD = 13.1345 CUP 1 CUP = 0.0761 BBD
12 kvě 2025 1 BBD = 13.1494 CUP 1 CUP = 0.076 BBD
13 kvě 2025 1 BBD = 13.1305 CUP 1 CUP = 0.0762 BBD
14 kvě 2025 1 BBD = 13.108 CUP 1 CUP = 0.0763 BBD
15 kvě 2025 1 BBD = 13.1151 CUP 1 CUP = 0.0762 BBD
16 kvě 2025 1 BBD = 13.1308 CUP 1 CUP = 0.0762 BBD
17 kvě 2025 1 BBD = 13.0824 CUP 1 CUP = 0.0764 BBD
18 kvě 2025 1 BBD = 13.0824 CUP 1 CUP = 0.0764 BBD
19 kvě 2025 1 BBD = 13.1234 CUP 1 CUP = 0.0762 BBD
20 kvě 2025 1 BBD = 13.1307 CUP 1 CUP = 0.0762 BBD
21 kvě 2025 1 BBD = 13.1277 CUP 1 CUP = 0.0762 BBD
22 kvě 2025 1 BBD = 13.1396 CUP 1 CUP = 0.0761 BBD
23 kvě 2025 1 BBD = 13.1204 CUP 1 CUP = 0.0762 BBD
24 kvě 2025 1 BBD = 13.1465 CUP 1 CUP = 0.0761 BBD
25 kvě 2025 1 BBD = 13.1465 CUP 1 CUP = 0.0761 BBD
26 kvě 2025 1 BBD = 13.1234 CUP 1 CUP = 0.0762 BBD
27 kvě 2025 1 BBD = 13.1263 CUP 1 CUP = 0.0762 BBD
28 kvě 2025 1 BBD = 13.121 CUP 1 CUP = 0.0762 BBD
29 kvě 2025 1 BBD = 13.1191 CUP 1 CUP = 0.0762 BBD
30 kvě 2025 1 BBD = 13.132 CUP 1 CUP = 0.0761 BBD
31 kvě 2025 1 BBD = 13.132 CUP 1 CUP = 0.0761 BBD

Jun 2025

DatumBBD-CUPCUP-BBD
01 čvn 2025 1 BBD = 13.1498 CUP 1 CUP = 0.076 BBD
02 čvn 2025 1 BBD = 13.1337 CUP 1 CUP = 0.0761 BBD
03 čvn 2025 1 BBD = 13.1188 CUP 1 CUP = 0.0762 BBD
04 čvn 2025 1 BBD = 13.1305 CUP 1 CUP = 0.0762 BBD
05 čvn 2025 1 BBD = 13.1235 CUP 1 CUP = 0.0762 BBD
06 čvn 2025 1 BBD = 13.1265 CUP 1 CUP = 0.0762 BBD
07 čvn 2025 1 BBD = 13.1024 CUP 1 CUP = 0.0763 BBD
08 čvn 2025 1 BBD = 13.1024 CUP 1 CUP = 0.0763 BBD
09 čvn 2025 1 BBD = 13.1247 CUP 1 CUP = 0.0762 BBD
10 čvn 2025 1 BBD = 13.1319 CUP 1 CUP = 0.0762 BBD
11 čvn 2025 1 BBD = 13.1205 CUP 1 CUP = 0.0762 BBD
12 čvn 2025 1 BBD = 13.1277 CUP 1 CUP = 0.0762 BBD
13 čvn 2025 1 BBD = 13.1142 CUP 1 CUP = 0.0763 BBD
14 čvn 2025 1 BBD = 13.1827 CUP 1 CUP = 0.0759 BBD
15 čvn 2025 1 BBD = 13.1827 CUP 1 CUP = 0.0759 BBD
16 čvn 2025 1 BBD = 13.1309 CUP 1 CUP = 0.0762 BBD
17 čvn 2025 1 BBD = 13.1296 CUP 1 CUP = 0.0762 BBD
18 čvn 2025 1 BBD = 13.1303 CUP 1 CUP = 0.0762 BBD
19 čvn 2025 1 BBD = 13.1369 CUP 1 CUP = 0.0761 BBD
20 čvn 2025 1 BBD = 13.1175 CUP 1 CUP = 0.0762 BBD
21 čvn 2025 1 BBD = 13.1287 CUP 1 CUP = 0.0762 BBD
22 čvn 2025 1 BBD = 13.1287 CUP 1 CUP = 0.0762 BBD
23 čvn 2025 1 BBD = 13.1345 CUP 1 CUP = 0.0761 BBD
24 čvn 2025 1 BBD = 13.1329 CUP 1 CUP = 0.0761 BBD
25 čvn 2025 1 BBD = 13.1298 CUP 1 CUP = 0.0762 BBD
26 čvn 2025 1 BBD = 13.1102 CUP 1 CUP = 0.0763 BBD
27 čvn 2025 1 BBD = 13.1299 CUP 1 CUP = 0.0762 BBD
28 čvn 2025 1 BBD = 13.134 CUP 1 CUP = 0.0761 BBD
29 čvn 2025 1 BBD = 13.134 CUP 1 CUP = 0.0761 BBD
30 čvn 2025 1 BBD = 13.1243 CUP 1 CUP = 0.0762 BBD

Jul 2025

DatumBBD-CUPCUP-BBD
01 čvc 2025 1 BBD = 13.1225 CUP 1 CUP = 0.0762 BBD
02 čvc 2025 1 BBD = 13.1258 CUP 1 CUP = 0.0762 BBD
03 čvc 2025 1 BBD = 13.1229 CUP 1 CUP = 0.0762 BBD
04 čvc 2025 1 BBD = 13.1289 CUP 1 CUP = 0.0762 BBD
05 čvc 2025 1 BBD = 13.1252 CUP 1 CUP = 0.0762 BBD
06 čvc 2025 1 BBD = 13.1252 CUP 1 CUP = 0.0762 BBD
07 čvc 2025 1 BBD = 13.1229 CUP 1 CUP = 0.0762 BBD
08 čvc 2025 1 BBD = 13.1329 CUP 1 CUP = 0.0761 BBD
09 čvc 2025 1 BBD = 13.1256 CUP 1 CUP = 0.0762 BBD
10 čvc 2025 1 BBD = 13.1162 CUP 1 CUP = 0.0762 BBD
11 čvc 2025 1 BBD = 13.1275 CUP 1 CUP = 0.0762 BBD
12 čvc 2025 1 BBD = 13.1277 CUP 1 CUP = 0.0762 BBD
13 čvc 2025 1 BBD = 13.1277 CUP 1 CUP = 0.0762 BBD
14 čvc 2025 1 BBD = 13.1246 CUP 1 CUP = 0.0762 BBD
15 čvc 2025 1 BBD = 13.1156 CUP 1 CUP = 0.0762 BBD
16 čvc 2025 1 BBD = 13.1217 CUP 1 CUP = 0.0762 BBD
17 čvc 2025 1 BBD = 13.1239 CUP 1 CUP = 0.0762 BBD
18 čvc 2025 1 BBD = 13.1299 CUP 1 CUP = 0.0762 BBD
19 čvc 2025 1 BBD = 13.113 CUP 1 CUP = 0.0763 BBD
20 čvc 2025 1 BBD = 13.113 CUP 1 CUP = 0.0763 BBD
21 čvc 2025 1 BBD = 13.1406 CUP 1 CUP = 0.0761 BBD
22 čvc 2025 1 BBD = 13.1245 CUP 1 CUP = 0.0762 BBD
23 čvc 2025 1 BBD = 13.1247 CUP 1 CUP = 0.0762 BBD
24 čvc 2025 1 BBD = 13.1239 CUP 1 CUP = 0.0762 BBD
25 čvc 2025 1 BBD = 13.1139 CUP 1 CUP = 0.0763 BBD
26 čvc 2025 1 BBD = 13.147 CUP 1 CUP = 0.0761 BBD
27 čvc 2025 1 BBD = 13.147 CUP 1 CUP = 0.0761 BBD
28 čvc 2025 1 BBD = 13.1178 CUP 1 CUP = 0.0762 BBD
29 čvc 2025 1 BBD = 13.1132 CUP 1 CUP = 0.0763 BBD
30 čvc 2025 1 BBD = 13.1193 CUP 1 CUP = 0.0762 BBD
31 čvc 2025 1 BBD = 13.1304 CUP 1 CUP = 0.0762 BBD

Aug 2025

DatumBBD-CUPCUP-BBD
01 srp 2025 1 BBD = 13.129 CUP 1 CUP = 0.0762 BBD
02 srp 2025 1 BBD = 13.3299 CUP 1 CUP = 0.075 BBD
03 srp 2025 1 BBD = 13.3299 CUP 1 CUP = 0.075 BBD
04 srp 2025 1 BBD = 13.1371 CUP 1 CUP = 0.0761 BBD
05 srp 2025 1 BBD = 13.1203 CUP 1 CUP = 0.0762 BBD
06 srp 2025 1 BBD = 13.1254 CUP 1 CUP = 0.0762 BBD
07 srp 2025 1 BBD = 13.1084 CUP 1 CUP = 0.0763 BBD
08 srp 2025 1 BBD = 13.1344 CUP 1 CUP = 0.0761 BBD
09 srp 2025 1 BBD = 13.1344 CUP 1 CUP = 0.0761 BBD
10 srp 2025 1 BBD = 13.1412 CUP 1 CUP = 0.0761 BBD
11 srp 2025 1 BBD = 13.1189 CUP 1 CUP = 0.0762 BBD
12 srp 2025 1 BBD = 13.1228 CUP 1 CUP = 0.0762 BBD
13 srp 2025 1 BBD = 13.1169 CUP 1 CUP = 0.0762 BBD
14 srp 2025 1 BBD = 13.1201 CUP 1 CUP = 0.0762 BBD
15 srp 2025 1 BBD = 13.1201 CUP 1 CUP = 0.0762 BBD
16 srp 2025 1 BBD = 13.1293 CUP 1 CUP = 0.0762 BBD
17 srp 2025 1 BBD = 13.1444 CUP 1 CUP = 0.0761 BBD
18 srp 2025 1 BBD = 13.1292 CUP 1 CUP = 0.0762 BBD
19 srp 2025 1 BBD = 13.1223 CUP 1 CUP = 0.0762 BBD
20 srp 2025 1 BBD = 13.156 CUP 1 CUP = 0.076 BBD
21 srp 2025 1 BBD = 13.1626 CUP 1 CUP = 0.076 BBD
22 srp 2025 1 BBD = 13.1626 CUP 1 CUP = 0.076 BBD
23 srp 2025 1 BBD = 13.1626 CUP 1 CUP = 0.076 BBD
24 srp 2025 1 BBD = 13.3033 CUP 1 CUP = 0.0752 BBD
25 srp 2025 1 BBD = 13.1619 CUP 1 CUP = 0.076 BBD
26 srp 2025 1 BBD = 13.109 CUP 1 CUP = 0.0763 BBD
27 srp 2025 1 BBD = 13.1587 CUP 1 CUP = 0.076 BBD
28 srp 2025 1 BBD = 13.1484 CUP 1 CUP = 0.0761 BBD
29 srp 2025 1 BBD = 13.1547 CUP 1 CUP = 0.076 BBD
30 srp 2025 1 BBD = 13.1784 CUP 1 CUP = 0.0759 BBD
31 srp 2025 1 BBD = 13.1784 CUP 1 CUP = 0.0759 BBD

Sep 2025

DatumBBD-CUPCUP-BBD
01 zář 2025 1 BBD = 13.1639 CUP 1 CUP = 0.076 BBD
02 zář 2025 1 BBD = 13.1588 CUP 1 CUP = 0.076 BBD
03 zář 2025 1 BBD = 13.1587 CUP 1 CUP = 0.076 BBD
04 zář 2025 1 BBD = 13.1487 CUP 1 CUP = 0.0761 BBD
05 zář 2025 1 BBD = 13.1507 CUP 1 CUP = 0.076 BBD
06 zář 2025 1 BBD = 13.192 CUP 1 CUP = 0.0758 BBD
07 zář 2025 1 BBD = 13.192 CUP 1 CUP = 0.0758 BBD
08 zář 2025 1 BBD = 13.1624 CUP 1 CUP = 0.076 BBD
09 zář 2025 1 BBD = 13.1561 CUP 1 CUP = 0.076 BBD
10 zář 2025 1 BBD = 13.1597 CUP 1 CUP = 0.076 BBD
11 zář 2025 1 BBD = 13.1622 CUP 1 CUP = 0.076 BBD
12 zář 2025 1 BBD = 13.1536 CUP 1 CUP = 0.076 BBD
13 zář 2025 1 BBD = 13.1603 CUP 1 CUP = 0.076 BBD
14 zář 2025 1 BBD = 13.1603 CUP 1 CUP = 0.076 BBD
15 zář 2025 1 BBD = 13.1621 CUP 1 CUP = 0.076 BBD
16 zář 2025 1 BBD = 13.1511 CUP 1 CUP = 0.076 BBD
17 zář 2025 1 BBD = 13.2133 CUP 1 CUP = 0.0757 BBD
18 zář 2025 1 BBD = 13.1511 CUP 1 CUP = 0.076 BBD
19 zář 2025 1 BBD = 13.1527 CUP 1 CUP = 0.076 BBD
20 zář 2025 1 BBD = 13.1527 CUP 1 CUP = 0.076 BBD
21 zář 2025 1 BBD = 13.1409 CUP 1 CUP = 0.0761 BBD
22 zář 2025 1 BBD = 13.1543 CUP 1 CUP = 0.076 BBD
23 zář 2025 1 BBD = 13.1531 CUP 1 CUP = 0.076 BBD
24 zář 2025 1 BBD = 13.1586 CUP 1 CUP = 0.076 BBD
25 zář 2025 1 BBD = 13.1513 CUP 1 CUP = 0.076 BBD
26 zář 2025 1 BBD = 13.1633 CUP 1 CUP = 0.076 BBD
27 zář 2025 1 BBD = 13.1979 CUP 1 CUP = 0.0758 BBD
28 zář 2025 1 BBD = 13.2043 CUP 1 CUP = 0.0757 BBD
29 zář 2025 1 BBD = 13.1518 CUP 1 CUP = 0.076 BBD
30 zář 2025 1 BBD = 13.1477 CUP 1 CUP = 0.0761 BBD

Oct 2025

DatumBBD-CUPCUP-BBD
01 říj 2025 1 BBD = 13.1675 CUP 1 CUP = 0.0759 BBD
02 říj 2025 1 BBD = 13.1567 CUP 1 CUP = 0.076 BBD
03 říj 2025 1 BBD = 13.1524 CUP 1 CUP = 0.076 BBD
04 říj 2025 1 BBD = 13.162 CUP 1 CUP = 0.076 BBD
05 říj 2025 1 BBD = 13.162 CUP 1 CUP = 0.076 BBD
06 říj 2025 1 BBD = 13.1625 CUP 1 CUP = 0.076 BBD
07 říj 2025 1 BBD = 13.1487 CUP 1 CUP = 0.0761 BBD
08 říj 2025 1 BBD = 13.1532 CUP 1 CUP = 0.076 BBD
09 říj 2025 1 BBD = 13.1618 CUP 1 CUP = 0.076 BBD
10 říj 2025 1 BBD = 13.156 CUP 1 CUP = 0.076 BBD
11 říj 2025 1 BBD = 13.2165 CUP 1 CUP = 0.0757 BBD
12 říj 2025 1 BBD = 13.2165 CUP 1 CUP = 0.0757 BBD
13 říj 2025 1 BBD = 13.1661 CUP 1 CUP = 0.076 BBD
14 říj 2025 1 BBD = 13.1554 CUP 1 CUP = 0.076 BBD
15 říj 2025 1 BBD = 13.1627 CUP 1 CUP = 0.076 BBD
16 říj 2025 1 BBD = 13.1503 CUP 1 CUP = 0.076 BBD
17 říj 2025 1 BBD = 13.1539 CUP 1 CUP = 0.076 BBD
18 říj 2025 1 BBD = 13.1172 CUP 1 CUP = 0.0762 BBD
19 říj 2025 1 BBD = 13.1172 CUP 1 CUP = 0.0762 BBD
20 říj 2025 1 BBD = 13.1572 CUP 1 CUP = 0.076 BBD
21 říj 2025 1 BBD = 13.1633 CUP 1 CUP = 0.076 BBD
22 říj 2025 1 BBD = 13.1586 CUP 1 CUP = 0.076 BBD
23 říj 2025 1 BBD = 13.1559 CUP 1 CUP = 0.076 BBD
24 říj 2025 1 BBD = 13.1569 CUP 1 CUP = 0.076 BBD
25 říj 2025 1 BBD = 13.1569 CUP 1 CUP = 0.076 BBD
26 říj 2025 1 BBD = 13.1724 CUP 1 CUP = 0.0759 BBD
27 říj 2025 1 BBD = 13.1567 CUP 1 CUP = 0.076 BBD
28 říj 2025 1 BBD = 13.1479 CUP 1 CUP = 0.0761 BBD
29 říj 2025 1 BBD = 13.1578 CUP 1 CUP = 0.076 BBD
30 říj 2025 1 BBD = 13.1506 CUP 1 CUP = 0.076 BBD
31 říj 2025 1 BBD = 13.1444 CUP 1 CUP = 0.0761 BBD

Nov 2025

DatumBBD-CUPCUP-BBD
01 lis 2025 1 BBD = 13.1943 CUP 1 CUP = 0.0758 BBD
02 lis 2025 1 BBD = 13.1943 CUP 1 CUP = 0.0758 BBD
03 lis 2025 1 BBD = 13.1594 CUP 1 CUP = 0.076 BBD
04 lis 2025 1 BBD = 13.1557 CUP 1 CUP = 0.076 BBD
05 lis 2025 1 BBD = 13.1614 CUP 1 CUP = 0.076 BBD
06 lis 2025 1 BBD = 13.161 CUP 1 CUP = 0.076 BBD
07 lis 2025 1 BBD = 13.1622 CUP 1 CUP = 0.076 BBD
08 lis 2025 1 BBD = 13.1622 CUP 1 CUP = 0.076 BBD
09 lis 2025 1 BBD = 13.1622 CUP 1 CUP = 0.076 BBD
10 lis 2025 1 BBD = 13.1631 CUP 1 CUP = 0.076 BBD
11 lis 2025 1 BBD = 13.1626 CUP 1 CUP = 0.076 BBD
12 lis 2025 1 BBD = 13.1563 CUP 1 CUP = 0.076 BBD
13 lis 2025 1 BBD = 13.1641 CUP 1 CUP = 0.076 BBD
14 lis 2025 1 BBD = 13.1641 CUP 1 CUP = 0.076 BBD

Informace o směnných kurzech BBD-CUP a CUP-BBD

Barbadoský Dolar (BBD) je měnou užívanou ve státě Barbados. Kubánské Peso (CUP) je měnou užívanou ve státě Kuba. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Barbados či Kuba coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats