currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy BBD-CUC a CUC-BBD v roce 2025

Směnné kurzy BBD-CUC a CUC-BBD v roce 2025

Směnné kurzy BBD-CUC a CUC-BBD

Níže najdete směnné kurzy BBD-CUC a CUC-BBD platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 BBD = 0,4954 CUC
1 CUC = 2,0188 BBD

Jan 2025

DatumBBD-CUCCUC-BBD
01 led 2025 1 BBD = 0.4956 CUC 1 CUC = 2.0178 BBD
02 led 2025 1 BBD = 0.4952 CUC 1 CUC = 2.0193 BBD
03 led 2025 1 BBD = 0.4952 CUC 1 CUC = 2.0196 BBD
04 led 2025 1 BBD = 0.4961 CUC 1 CUC = 2.0158 BBD
05 led 2025 1 BBD = 0.4961 CUC 1 CUC = 2.0158 BBD
06 led 2025 1 BBD = 0.4948 CUC 1 CUC = 2.021 BBD
07 led 2025 1 BBD = 0.495 CUC 1 CUC = 2.02 BBD
08 led 2025 1 BBD = 0.4947 CUC 1 CUC = 2.0213 BBD
09 led 2025 1 BBD = 0.4953 CUC 1 CUC = 2.0189 BBD
10 led 2025 1 BBD = 0.4953 CUC 1 CUC = 2.019 BBD
11 led 2025 1 BBD = 0.4931 CUC 1 CUC = 2.028 BBD
12 led 2025 1 BBD = 0.4931 CUC 1 CUC = 2.028 BBD
13 led 2025 1 BBD = 0.4951 CUC 1 CUC = 2.0199 BBD
14 led 2025 1 BBD = 0.4947 CUC 1 CUC = 2.0214 BBD
15 led 2025 1 BBD = 0.4953 CUC 1 CUC = 2.0188 BBD
16 led 2025 1 BBD = 0.495 CUC 1 CUC = 2.0204 BBD
17 led 2025 1 BBD = 0.4951 CUC 1 CUC = 2.0197 BBD
18 led 2025 1 BBD = 0.4953 CUC 1 CUC = 2.019 BBD
19 led 2025 1 BBD = 0.4953 CUC 1 CUC = 2.019 BBD
20 led 2025 1 BBD = 0.4946 CUC 1 CUC = 2.0218 BBD
21 led 2025 1 BBD = 0.4952 CUC 1 CUC = 2.0192 BBD
22 led 2025 1 BBD = 0.4979 CUC 1 CUC = 2.0083 BBD
23 led 2025 1 BBD = 0.495 CUC 1 CUC = 2.0202 BBD
24 led 2025 1 BBD = 0.4951 CUC 1 CUC = 2.0197 BBD
25 led 2025 1 BBD = 0.4962 CUC 1 CUC = 2.0153 BBD
26 led 2025 1 BBD = 0.4962 CUC 1 CUC = 2.0153 BBD
27 led 2025 1 BBD = 0.4952 CUC 1 CUC = 2.0192 BBD
28 led 2025 1 BBD = 0.4949 CUC 1 CUC = 2.0208 BBD
29 led 2025 1 BBD = 0.4949 CUC 1 CUC = 2.0204 BBD
30 led 2025 1 BBD = 0.4956 CUC 1 CUC = 2.0179 BBD
31 led 2025 1 BBD = 0.4955 CUC 1 CUC = 2.0184 BBD

Feb 2025

DatumBBD-CUCCUC-BBD
01 úno 2025 1 BBD = 0.4955 CUC 1 CUC = 2.0184 BBD
02 úno 2025 1 BBD = 0.4946 CUC 1 CUC = 2.0217 BBD
03 úno 2025 1 BBD = 0.4955 CUC 1 CUC = 2.0181 BBD
04 úno 2025 1 BBD = 0.4953 CUC 1 CUC = 2.0189 BBD
05 úno 2025 1 BBD = 0.4951 CUC 1 CUC = 2.0198 BBD
06 úno 2025 1 BBD = 0.4951 CUC 1 CUC = 2.0196 BBD
07 úno 2025 1 BBD = 0.495 CUC 1 CUC = 2.0202 BBD
08 úno 2025 1 BBD = 0.493 CUC 1 CUC = 2.0283 BBD
09 úno 2025 1 BBD = 0.493 CUC 1 CUC = 2.0283 BBD
10 úno 2025 1 BBD = 0.4948 CUC 1 CUC = 2.0209 BBD
11 úno 2025 1 BBD = 0.4954 CUC 1 CUC = 2.0186 BBD
12 úno 2025 1 BBD = 0.4952 CUC 1 CUC = 2.0195 BBD
13 úno 2025 1 BBD = 0.4965 CUC 1 CUC = 2.0143 BBD
14 úno 2025 1 BBD = 0.4951 CUC 1 CUC = 2.0199 BBD
15 úno 2025 1 BBD = 0.4967 CUC 1 CUC = 2.0132 BBD
16 úno 2025 1 BBD = 0.4967 CUC 1 CUC = 2.0132 BBD
17 úno 2025 1 BBD = 0.4952 CUC 1 CUC = 2.0192 BBD
18 úno 2025 1 BBD = 0.4949 CUC 1 CUC = 2.0207 BBD
19 úno 2025 1 BBD = 0.4955 CUC 1 CUC = 2.0183 BBD
20 úno 2025 1 BBD = 0.4954 CUC 1 CUC = 2.0185 BBD
21 úno 2025 1 BBD = 0.495 CUC 1 CUC = 2.02 BBD
22 úno 2025 1 BBD = 0.4951 CUC 1 CUC = 2.0198 BBD
23 úno 2025 1 BBD = 0.4951 CUC 1 CUC = 2.0198 BBD
24 úno 2025 1 BBD = 0.4954 CUC 1 CUC = 2.0186 BBD
25 úno 2025 1 BBD = 0.4957 CUC 1 CUC = 2.0175 BBD
26 úno 2025 1 BBD = 0.4951 CUC 1 CUC = 2.0198 BBD
27 úno 2025 1 BBD = 0.4954 CUC 1 CUC = 2.0184 BBD
28 úno 2025 1 BBD = 0.4955 CUC 1 CUC = 2.018 BBD

Mar 2025

DatumBBD-CUCCUC-BBD
01 bře 2025 1 BBD = 0.4955 CUC 1 CUC = 2.018 BBD
02 bře 2025 1 BBD = 0.4944 CUC 1 CUC = 2.0228 BBD
03 bře 2025 1 BBD = 0.4959 CUC 1 CUC = 2.0163 BBD
04 bře 2025 1 BBD = 0.4953 CUC 1 CUC = 2.0191 BBD
05 bře 2025 1 BBD = 0.496 CUC 1 CUC = 2.016 BBD
06 bře 2025 1 BBD = 0.4952 CUC 1 CUC = 2.0192 BBD
07 bře 2025 1 BBD = 0.495 CUC 1 CUC = 2.0201 BBD
08 bře 2025 1 BBD = 0.4947 CUC 1 CUC = 2.0215 BBD
09 bře 2025 1 BBD = 0.4947 CUC 1 CUC = 2.0215 BBD
10 bře 2025 1 BBD = 0.4951 CUC 1 CUC = 2.0199 BBD
11 bře 2025 1 BBD = 0.4953 CUC 1 CUC = 2.0189 BBD
12 bře 2025 1 BBD = 0.4949 CUC 1 CUC = 2.0204 BBD
13 bře 2025 1 BBD = 0.4953 CUC 1 CUC = 2.0188 BBD
14 bře 2025 1 BBD = 0.4956 CUC 1 CUC = 2.0176 BBD
15 bře 2025 1 BBD = 0.4964 CUC 1 CUC = 2.0144 BBD
16 bře 2025 1 BBD = 0.4964 CUC 1 CUC = 2.0144 BBD
17 bře 2025 1 BBD = 0.4951 CUC 1 CUC = 2.0197 BBD
18 bře 2025 1 BBD = 0.4953 CUC 1 CUC = 2.0188 BBD
19 bře 2025 1 BBD = 0.4954 CUC 1 CUC = 2.0184 BBD
20 bře 2025 1 BBD = 0.4954 CUC 1 CUC = 2.0188 BBD
21 bře 2025 1 BBD = 0.4953 CUC 1 CUC = 2.0189 BBD
22 bře 2025 1 BBD = 0.4965 CUC 1 CUC = 2.0142 BBD
23 bře 2025 1 BBD = 0.4965 CUC 1 CUC = 2.0142 BBD
24 bře 2025 1 BBD = 0.4949 CUC 1 CUC = 2.0206 BBD
25 bře 2025 1 BBD = 0.4955 CUC 1 CUC = 2.0183 BBD
26 bře 2025 1 BBD = 0.495 CUC 1 CUC = 2.0203 BBD
27 bře 2025 1 BBD = 0.4955 CUC 1 CUC = 2.018 BBD
28 bře 2025 1 BBD = 0.4953 CUC 1 CUC = 2.019 BBD
29 bře 2025 1 BBD = 0.5006 CUC 1 CUC = 1.9977 BBD
30 bře 2025 1 BBD = 0.5006 CUC 1 CUC = 1.9977 BBD
31 bře 2025 1 BBD = 0.4953 CUC 1 CUC = 2.019 BBD

Apr 2025

DatumBBD-CUCCUC-BBD
01 dub 2025 1 BBD = 0.495 CUC 1 CUC = 2.0201 BBD
02 dub 2025 1 BBD = 0.4954 CUC 1 CUC = 2.0185 BBD
03 dub 2025 1 BBD = 0.4953 CUC 1 CUC = 2.0189 BBD
04 dub 2025 1 BBD = 0.4964 CUC 1 CUC = 2.0145 BBD
05 dub 2025 1 BBD = 0.4922 CUC 1 CUC = 2.0317 BBD
06 dub 2025 1 BBD = 0.4922 CUC 1 CUC = 2.0317 BBD
07 dub 2025 1 BBD = 0.4951 CUC 1 CUC = 2.0199 BBD
08 dub 2025 1 BBD = 0.4958 CUC 1 CUC = 2.0169 BBD
09 dub 2025 1 BBD = 0.4957 CUC 1 CUC = 2.0175 BBD
10 dub 2025 1 BBD = 0.4951 CUC 1 CUC = 2.02 BBD
11 dub 2025 1 BBD = 0.4951 CUC 1 CUC = 2.0196 BBD
12 dub 2025 1 BBD = 0.4963 CUC 1 CUC = 2.0149 BBD
13 dub 2025 1 BBD = 0.4963 CUC 1 CUC = 2.0149 BBD
14 dub 2025 1 BBD = 0.4953 CUC 1 CUC = 2.019 BBD
15 dub 2025 1 BBD = 0.4948 CUC 1 CUC = 2.0209 BBD
16 dub 2025 1 BBD = 0.4956 CUC 1 CUC = 2.0179 BBD
17 dub 2025 1 BBD = 0.4956 CUC 1 CUC = 2.0179 BBD
18 dub 2025 1 BBD = 0.4956 CUC 1 CUC = 2.0179 BBD
19 dub 2025 1 BBD = 0.4956 CUC 1 CUC = 2.0179 BBD
20 dub 2025 1 BBD = 0.4956 CUC 1 CUC = 2.0179 BBD
21 dub 2025 1 BBD = 0.4956 CUC 1 CUC = 2.0179 BBD
22 dub 2025 1 BBD = 0.4953 CUC 1 CUC = 2.0189 BBD
23 dub 2025 1 BBD = 0.4953 CUC 1 CUC = 2.0188 BBD
24 dub 2025 1 BBD = 0.4956 CUC 1 CUC = 2.0176 BBD
25 dub 2025 1 BBD = 0.4953 CUC 1 CUC = 2.019 BBD
26 dub 2025 1 BBD = 0.4953 CUC 1 CUC = 2.019 BBD
27 dub 2025 1 BBD = 0.4953 CUC 1 CUC = 2.019 BBD
28 dub 2025 1 BBD = 0.4951 CUC 1 CUC = 2.0196 BBD
29 dub 2025 1 BBD = 0.4993 CUC 1 CUC = 2.0029 BBD
30 dub 2025 1 BBD = 0.4954 CUC 1 CUC = 2.0186 BBD

May 2025

DatumBBD-CUCCUC-BBD
01 kvě 2025 1 BBD = 0.4938 CUC 1 CUC = 2.0252 BBD
02 kvě 2025 1 BBD = 0.4952 CUC 1 CUC = 2.0196 BBD
03 kvě 2025 1 BBD = 0.4941 CUC 1 CUC = 2.0239 BBD
04 kvě 2025 1 BBD = 0.4941 CUC 1 CUC = 2.0239 BBD
05 kvě 2025 1 BBD = 0.4957 CUC 1 CUC = 2.0172 BBD
06 kvě 2025 1 BBD = 0.4954 CUC 1 CUC = 2.0187 BBD
07 kvě 2025 1 BBD = 0.4953 CUC 1 CUC = 2.019 BBD
08 kvě 2025 1 BBD = 0.4958 CUC 1 CUC = 2.0171 BBD
09 kvě 2025 1 BBD = 0.4955 CUC 1 CUC = 2.0183 BBD
10 kvě 2025 1 BBD = 0.4955 CUC 1 CUC = 2.0183 BBD
11 kvě 2025 1 BBD = 0.4956 CUC 1 CUC = 2.0176 BBD
12 kvě 2025 1 BBD = 0.4962 CUC 1 CUC = 2.0153 BBD
13 kvě 2025 1 BBD = 0.4955 CUC 1 CUC = 2.0182 BBD
14 kvě 2025 1 BBD = 0.4946 CUC 1 CUC = 2.0217 BBD
15 kvě 2025 1 BBD = 0.4949 CUC 1 CUC = 2.0206 BBD
16 kvě 2025 1 BBD = 0.4955 CUC 1 CUC = 2.0182 BBD
17 kvě 2025 1 BBD = 0.4937 CUC 1 CUC = 2.0256 BBD
18 kvě 2025 1 BBD = 0.4937 CUC 1 CUC = 2.0256 BBD
19 kvě 2025 1 BBD = 0.4952 CUC 1 CUC = 2.0193 BBD
20 kvě 2025 1 BBD = 0.4955 CUC 1 CUC = 2.0182 BBD
21 kvě 2025 1 BBD = 0.4954 CUC 1 CUC = 2.0186 BBD
22 kvě 2025 1 BBD = 0.4958 CUC 1 CUC = 2.0168 BBD
23 kvě 2025 1 BBD = 0.4951 CUC 1 CUC = 2.0198 BBD
24 kvě 2025 1 BBD = 0.4961 CUC 1 CUC = 2.0157 BBD
25 kvě 2025 1 BBD = 0.4961 CUC 1 CUC = 2.0157 BBD
26 kvě 2025 1 BBD = 0.4952 CUC 1 CUC = 2.0193 BBD
27 kvě 2025 1 BBD = 0.4953 CUC 1 CUC = 2.0189 BBD
28 kvě 2025 1 BBD = 0.4951 CUC 1 CUC = 2.0197 BBD
29 kvě 2025 1 BBD = 0.4951 CUC 1 CUC = 2.02 BBD
30 kvě 2025 1 BBD = 0.4955 CUC 1 CUC = 2.018 BBD
31 kvě 2025 1 BBD = 0.4955 CUC 1 CUC = 2.018 BBD

Jun 2025

DatumBBD-CUCCUC-BBD
01 čvn 2025 1 BBD = 0.4962 CUC 1 CUC = 2.0152 BBD
02 čvn 2025 1 BBD = 0.4956 CUC 1 CUC = 2.0177 BBD
03 čvn 2025 1 BBD = 0.495 CUC 1 CUC = 2.02 BBD
04 čvn 2025 1 BBD = 0.4955 CUC 1 CUC = 2.0182 BBD
05 čvn 2025 1 BBD = 0.4952 CUC 1 CUC = 2.0193 BBD
06 čvn 2025 1 BBD = 0.4953 CUC 1 CUC = 2.0188 BBD
07 čvn 2025 1 BBD = 0.4944 CUC 1 CUC = 2.0225 BBD
08 čvn 2025 1 BBD = 0.4944 CUC 1 CUC = 2.0225 BBD
09 čvn 2025 1 BBD = 0.4953 CUC 1 CUC = 2.0191 BBD
10 čvn 2025 1 BBD = 0.4955 CUC 1 CUC = 2.018 BBD
11 čvn 2025 1 BBD = 0.4951 CUC 1 CUC = 2.0197 BBD
12 čvn 2025 1 BBD = 0.4954 CUC 1 CUC = 2.0186 BBD
13 čvn 2025 1 BBD = 0.4949 CUC 1 CUC = 2.0207 BBD
14 čvn 2025 1 BBD = 0.4975 CUC 1 CUC = 2.0102 BBD

Informace o směnných kurzech BBD-CUC a CUC-BBD

Barbadoský Dolar (BBD) je měnou užívanou ve státě Barbados. Kubánské Konvertibilní Peso (CUC) je měnou užívanou ve státě Kuba. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Barbados či Kuba coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats