> Směnné kurzy BBD-CNY a CNY-BBD v roce 2025

Směnné kurzy BBD-CNY a CNY-BBD v roce 2025

Směnné kurzy BBD-CNY a CNY-BBD

Níže najdete směnné kurzy BBD-CNY a CNY-BBD platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 BBD = 3,5963 CNY

1 CNY = 0,2781 BBD

1 r. 2 r. 3 r.

BBD na CNYCNY na BBD

Jan 2025

Datum	BBD-CNY	CNY-BBD
01 led 2025	1 BBD = 3.6173 CNY	1 CNY = 0.2765 BBD
02 led 2025	1 BBD = 3.6149 CNY	1 CNY = 0.2766 BBD
03 led 2025	1 BBD = 3.6237 CNY	1 CNY = 0.276 BBD
04 led 2025	1 BBD = 3.6316 CNY	1 CNY = 0.2754 BBD
05 led 2025	1 BBD = 3.6316 CNY	1 CNY = 0.2754 BBD
06 led 2025	1 BBD = 3.6204 CNY	1 CNY = 0.2762 BBD
07 led 2025	1 BBD = 3.6269 CNY	1 CNY = 0.2757 BBD
08 led 2025	1 BBD = 3.6272 CNY	1 CNY = 0.2757 BBD
09 led 2025	1 BBD = 3.6318 CNY	1 CNY = 0.2753 BBD
10 led 2025	1 BBD = 3.6313 CNY	1 CNY = 0.2754 BBD
11 led 2025	1 BBD = 3.6158 CNY	1 CNY = 0.2766 BBD
12 led 2025	1 BBD = 3.6158 CNY	1 CNY = 0.2766 BBD
13 led 2025	1 BBD = 3.6298 CNY	1 CNY = 0.2755 BBD
14 led 2025	1 BBD = 3.6268 CNY	1 CNY = 0.2757 BBD
15 led 2025	1 BBD = 3.6316 CNY	1 CNY = 0.2754 BBD
16 led 2025	1 BBD = 3.6289 CNY	1 CNY = 0.2756 BBD
17 led 2025	1 BBD = 3.6288 CNY	1 CNY = 0.2756 BBD
18 led 2025	1 BBD = 3.628 CNY	1 CNY = 0.2756 BBD
19 led 2025	1 BBD = 3.628 CNY	1 CNY = 0.2756 BBD
20 led 2025	1 BBD = 3.6176 CNY	1 CNY = 0.2764 BBD
21 led 2025	1 BBD = 3.6224 CNY	1 CNY = 0.2761 BBD
22 led 2025	1 BBD = 3.6206 CNY	1 CNY = 0.2762 BBD
23 led 2025	1 BBD = 3.6078 CNY	1 CNY = 0.2772 BBD
24 led 2025	1 BBD = 3.5881 CNY	1 CNY = 0.2787 BBD
25 led 2025	1 BBD = 3.5945 CNY	1 CNY = 0.2782 BBD
26 led 2025	1 BBD = 3.5945 CNY	1 CNY = 0.2782 BBD
27 led 2025	1 BBD = 3.5912 CNY	1 CNY = 0.2785 BBD
28 led 2025	1 BBD = 3.5881 CNY	1 CNY = 0.2787 BBD
29 led 2025	1 BBD = 3.5889 CNY	1 CNY = 0.2786 BBD
30 led 2025	1 BBD = 3.5531 CNY	1 CNY = 0.2814 BBD
31 led 2025	1 BBD = 3.5611 CNY	1 CNY = 0.2808 BBD

Feb 2025

Datum	BBD-CNY	CNY-BBD
01 úno 2025	1 BBD = 3.5607 CNY	1 CNY = 0.2808 BBD
02 úno 2025	1 BBD = 3.5548 CNY	1 CNY = 0.2813 BBD
03 úno 2025	1 BBD = 3.5673 CNY	1 CNY = 0.2803 BBD
04 úno 2025	1 BBD = 3.5605 CNY	1 CNY = 0.2809 BBD
05 úno 2025	1 BBD = 3.6008 CNY	1 CNY = 0.2777 BBD
06 úno 2025	1 BBD = 3.6097 CNY	1 CNY = 0.277 BBD
07 úno 2025	1 BBD = 3.6079 CNY	1 CNY = 0.2772 BBD
08 úno 2025	1 BBD = 3.5931 CNY	1 CNY = 0.2783 BBD
09 úno 2025	1 BBD = 3.5931 CNY	1 CNY = 0.2783 BBD
10 úno 2025	1 BBD = 3.6151 CNY	1 CNY = 0.2766 BBD
11 úno 2025	1 BBD = 3.619 CNY	1 CNY = 0.2763 BBD
12 úno 2025	1 BBD = 3.6197 CNY	1 CNY = 0.2763 BBD
13 úno 2025	1 BBD = 3.6286 CNY	1 CNY = 0.2756 BBD
14 úno 2025	1 BBD = 3.609 CNY	1 CNY = 0.2771 BBD
15 úno 2025	1 BBD = 3.6032 CNY	1 CNY = 0.2775 BBD
16 úno 2025	1 BBD = 3.6032 CNY	1 CNY = 0.2775 BBD
17 úno 2025	1 BBD = 3.5925 CNY	1 CNY = 0.2784 BBD
18 úno 2025	1 BBD = 3.5898 CNY	1 CNY = 0.2786 BBD
19 úno 2025	1 BBD = 3.6067 CNY	1 CNY = 0.2773 BBD
20 úno 2025	1 BBD = 3.6084 CNY	1 CNY = 0.2771 BBD
21 úno 2025	1 BBD = 3.592 CNY	1 CNY = 0.2784 BBD
22 úno 2025	1 BBD = 3.59 CNY	1 CNY = 0.2786 BBD
23 úno 2025	1 BBD = 3.59 CNY	1 CNY = 0.2786 BBD
24 úno 2025	1 BBD = 3.5921 CNY	1 CNY = 0.2784 BBD
25 úno 2025	1 BBD = 3.5925 CNY	1 CNY = 0.2784 BBD
26 úno 2025	1 BBD = 3.5885 CNY	1 CNY = 0.2787 BBD
27 úno 2025	1 BBD = 3.6048 CNY	1 CNY = 0.2774 BBD
28 úno 2025	1 BBD = 3.6106 CNY	1 CNY = 0.277 BBD

Mar 2025

Datum	BBD-CNY	CNY-BBD
01 bře 2025	1 BBD = 3.6095 CNY	1 CNY = 0.277 BBD
02 bře 2025	1 BBD = 3.6008 CNY	1 CNY = 0.2777 BBD
03 bře 2025	1 BBD = 3.6124 CNY	1 CNY = 0.2768 BBD
04 bře 2025	1 BBD = 3.608 CNY	1 CNY = 0.2772 BBD
05 bře 2025	1 BBD = 3.6039 CNY	1 CNY = 0.2775 BBD
06 bře 2025	1 BBD = 3.5911 CNY	1 CNY = 0.2785 BBD
07 bře 2025	1 BBD = 3.5895 CNY	1 CNY = 0.2786 BBD
08 bře 2025	1 BBD = 3.5787 CNY	1 CNY = 0.2794 BBD
09 bře 2025	1 BBD = 3.5787 CNY	1 CNY = 0.2794 BBD
10 bře 2025	1 BBD = 3.5814 CNY	1 CNY = 0.2792 BBD
11 bře 2025	1 BBD = 3.5962 CNY	1 CNY = 0.2781 BBD
12 bře 2025	1 BBD = 3.5935 CNY	1 CNY = 0.2783 BBD
13 bře 2025	1 BBD = 3.5851 CNY	1 CNY = 0.2789 BBD
14 bře 2025	1 BBD = 3.5873 CNY	1 CNY = 0.2788 BBD
15 bře 2025	1 BBD = 3.5931 CNY	1 CNY = 0.2783 BBD
16 bře 2025	1 BBD = 3.5931 CNY	1 CNY = 0.2783 BBD
17 bře 2025	1 BBD = 3.5836 CNY	1 CNY = 0.279 BBD
18 bře 2025	1 BBD = 3.5829 CNY	1 CNY = 0.2791 BBD
19 bře 2025	1 BBD = 3.5809 CNY	1 CNY = 0.2793 BBD
20 bře 2025	1 BBD = 3.5818 CNY	1 CNY = 0.2792 BBD
21 bře 2025	1 BBD = 3.5902 CNY	1 CNY = 0.2785 BBD
22 bře 2025	1 BBD = 3.5991 CNY	1 CNY = 0.2778 BBD
23 bře 2025	1 BBD = 3.5991 CNY	1 CNY = 0.2778 BBD
24 bře 2025	1 BBD = 3.5877 CNY	1 CNY = 0.2787 BBD
25 bře 2025	1 BBD = 3.5939 CNY	1 CNY = 0.2782 BBD
26 bře 2025	1 BBD = 3.5923 CNY	1 CNY = 0.2784 BBD
27 bře 2025	1 BBD = 3.5964 CNY	1 CNY = 0.2781 BBD
28 bře 2025	1 BBD = 3.5974 CNY	1 CNY = 0.278 BBD
29 bře 2025	1 BBD = 3.6358 CNY	1 CNY = 0.275 BBD
30 bře 2025	1 BBD = 3.6358 CNY	1 CNY = 0.275 BBD
31 bře 2025	1 BBD = 3.5974 CNY	1 CNY = 0.278 BBD

Apr 2025

Datum	BBD-CNY	CNY-BBD
01 dub 2025	1 BBD = 3.5927 CNY	1 CNY = 0.2783 BBD
02 dub 2025	1 BBD = 3.6018 CNY	1 CNY = 0.2776 BBD
03 dub 2025	1 BBD = 3.6001 CNY	1 CNY = 0.2778 BBD
04 dub 2025	1 BBD = 3.6146 CNY	1 CNY = 0.2767 BBD
05 dub 2025	1 BBD = 3.5841 CNY	1 CNY = 0.279 BBD
06 dub 2025	1 BBD = 3.5841 CNY	1 CNY = 0.279 BBD
07 dub 2025	1 BBD = 3.6048 CNY	1 CNY = 0.2774 BBD
08 dub 2025	1 BBD = 3.6236 CNY	1 CNY = 0.276 BBD
09 dub 2025	1 BBD = 3.6378 CNY	1 CNY = 0.2749 BBD
10 dub 2025	1 BBD = 3.6387 CNY	1 CNY = 0.2748 BBD
11 dub 2025	1 BBD = 3.6217 CNY	1 CNY = 0.2761 BBD
12 dub 2025	1 BBD = 3.6191 CNY	1 CNY = 0.2763 BBD
13 dub 2025	1 BBD = 3.6191 CNY	1 CNY = 0.2763 BBD
14 dub 2025	1 BBD = 3.6118 CNY	1 CNY = 0.2769 BBD
15 dub 2025	1 BBD = 3.6362 CNY	1 CNY = 0.275 BBD
16 dub 2025	1 BBD = 3.6417 CNY	1 CNY = 0.2746 BBD
17 dub 2025	1 BBD = 3.6417 CNY	1 CNY = 0.2746 BBD
18 dub 2025	1 BBD = 3.5932 CNY	1 CNY = 0.2783 BBD
19 dub 2025	1 BBD = 3.6196 CNY	1 CNY = 0.2763 BBD
20 dub 2025	1 BBD = 3.6196 CNY	1 CNY = 0.2763 BBD
21 dub 2025	1 BBD = 3.6186 CNY	1 CNY = 0.2764 BBD
22 dub 2025	1 BBD = 3.6159 CNY	1 CNY = 0.2766 BBD
23 dub 2025	1 BBD = 3.622 CNY	1 CNY = 0.2761 BBD
24 dub 2025	1 BBD = 3.6117 CNY	1 CNY = 0.2769 BBD
25 dub 2025	1 BBD = 3.6091 CNY	1 CNY = 0.2771 BBD
26 dub 2025	1 BBD = 3.6095 CNY	1 CNY = 0.277 BBD
27 dub 2025	1 BBD = 3.6095 CNY	1 CNY = 0.277 BBD
28 dub 2025	1 BBD = 3.6084 CNY	1 CNY = 0.2771 BBD
29 dub 2025	1 BBD = 3.6422 CNY	1 CNY = 0.2746 BBD
30 dub 2025	1 BBD = 3.6013 CNY	1 CNY = 0.2777 BBD

May 2025

Datum	BBD-CNY	CNY-BBD
01 kvě 2025	1 BBD = 3.5904 CNY	1 CNY = 0.2785 BBD
02 kvě 2025	1 BBD = 3.6004 CNY	1 CNY = 0.2777 BBD
03 kvě 2025	1 BBD = 3.5929 CNY	1 CNY = 0.2783 BBD
04 kvě 2025	1 BBD = 3.5929 CNY	1 CNY = 0.2783 BBD
05 kvě 2025	1 BBD = 3.6048 CNY	1 CNY = 0.2774 BBD
06 kvě 2025	1 BBD = 3.6019 CNY	1 CNY = 0.2776 BBD
07 kvě 2025	1 BBD = 3.5745 CNY	1 CNY = 0.2798 BBD
08 kvě 2025	1 BBD = 3.5821 CNY	1 CNY = 0.2792 BBD
09 kvě 2025	1 BBD = 3.5799 CNY	1 CNY = 0.2793 BBD
10 kvě 2025	1 BBD = 3.5858 CNY	1 CNY = 0.2789 BBD
11 kvě 2025	1 BBD = 3.5871 CNY	1 CNY = 0.2788 BBD
12 kvě 2025	1 BBD = 3.5912 CNY	1 CNY = 0.2785 BBD
13 kvě 2025	1 BBD = 3.5692 CNY	1 CNY = 0.2802 BBD
14 kvě 2025	1 BBD = 3.5645 CNY	1 CNY = 0.2805 BBD
15 kvě 2025	1 BBD = 3.5665 CNY	1 CNY = 0.2804 BBD
16 kvě 2025	1 BBD = 3.5711 CNY	1 CNY = 0.28 BBD
17 kvě 2025	1 BBD = 3.5592 CNY	1 CNY = 0.281 BBD
18 kvě 2025	1 BBD = 3.5592 CNY	1 CNY = 0.281 BBD
19 kvě 2025	1 BBD = 3.5703 CNY	1 CNY = 0.2801 BBD
20 kvě 2025	1 BBD = 3.5723 CNY	1 CNY = 0.2799 BBD
21 kvě 2025	1 BBD = 3.5766 CNY	1 CNY = 0.2796 BBD
22 kvě 2025	1 BBD = 3.5712 CNY	1 CNY = 0.28 BBD
23 kvě 2025	1 BBD = 3.5669 CNY	1 CNY = 0.2804 BBD
24 kvě 2025	1 BBD = 3.574 CNY	1 CNY = 0.2798 BBD
25 kvě 2025	1 BBD = 3.574 CNY	1 CNY = 0.2798 BBD
26 kvě 2025	1 BBD = 3.5677 CNY	1 CNY = 0.2803 BBD
27 kvě 2025	1 BBD = 3.5685 CNY	1 CNY = 0.2802 BBD
28 kvě 2025	1 BBD = 3.5671 CNY	1 CNY = 0.2803 BBD
29 kvě 2025	1 BBD = 3.5666 CNY	1 CNY = 0.2804 BBD
30 kvě 2025	1 BBD = 3.5701 CNY	1 CNY = 0.2801 BBD
31 kvě 2025	1 BBD = 3.5701 CNY	1 CNY = 0.2801 BBD

Jun 2025

Datum	BBD-CNY	CNY-BBD
01 čvn 2025	1 BBD = 3.5749 CNY	1 CNY = 0.2797 BBD
02 čvn 2025	1 BBD = 3.5705 CNY	1 CNY = 0.2801 BBD
03 čvn 2025	1 BBD = 3.5665 CNY	1 CNY = 0.2804 BBD
04 čvn 2025	1 BBD = 3.5697 CNY	1 CNY = 0.2801 BBD
05 čvn 2025	1 BBD = 3.5572 CNY	1 CNY = 0.2811 BBD
06 čvn 2025	1 BBD = 3.5546 CNY	1 CNY = 0.2813 BBD
07 čvn 2025	1 BBD = 3.5547 CNY	1 CNY = 0.2813 BBD
08 čvn 2025	1 BBD = 3.5547 CNY	1 CNY = 0.2813 BBD
09 čvn 2025	1 BBD = 3.5607 CNY	1 CNY = 0.2808 BBD
10 čvn 2025	1 BBD = 3.5584 CNY	1 CNY = 0.281 BBD
11 čvn 2025	1 BBD = 3.5586 CNY	1 CNY = 0.281 BBD
12 čvn 2025	1 BBD = 3.5634 CNY	1 CNY = 0.2806 BBD
13 čvn 2025	1 BBD = 3.55 CNY	1 CNY = 0.2817 BBD
14 čvn 2025	1 BBD = 3.5726 CNY	1 CNY = 0.2799 BBD

Informace o směnných kurzech BBD-CNY a CNY-BBD

Barbadoský Dolar (BBD) je měnou užívanou ve státě Barbados. Čínský Jüan (CNY) je měnou užívanou ve státě Čína. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Barbados či Čína coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky