> Směnné kurzy BBD-CDF a CDF-BBD v roce 2025

Směnné kurzy BBD-CDF a CDF-BBD v roce 2025

Směnné kurzy BBD-CDF a CDF-BBD

Níže najdete směnné kurzy BBD-CDF a CDF-BBD platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 BBD = 1420,4791 CDF

1 CDF = 0,0007 BBD

1 r. 2 r. 3 r.

BBD na CDFCDF na BBD

Jan 2025

Datum	BBD-CDF	CDF-BBD
01 led 2025	1 BBD = 1422.3139 CDF	1 CDF = 0.0007 BBD
02 led 2025	1 BBD = 1421.2837 CDF	1 CDF = 0.0007 BBD
03 led 2025	1 BBD = 1420.3725 CDF	1 CDF = 0.0007 BBD
04 led 2025	1 BBD = 1423.008 CDF	1 CDF = 0.0007 BBD
05 led 2025	1 BBD = 1423.008 CDF	1 CDF = 0.0007 BBD
06 led 2025	1 BBD = 1419.3358 CDF	1 CDF = 0.0007 BBD
07 led 2025	1 BBD = 1420.7909 CDF	1 CDF = 0.0007 BBD
08 led 2025	1 BBD = 1419.6166 CDF	1 CDF = 0.0007 BBD
09 led 2025	1 BBD = 1421.5605 CDF	1 CDF = 0.0007 BBD
10 led 2025	1 BBD = 1421.464 CDF	1 CDF = 0.0007 BBD
11 led 2025	1 BBD = 1415.1999 CDF	1 CDF = 0.0007 BBD
12 led 2025	1 BBD = 1415.1999 CDF	1 CDF = 0.0007 BBD
13 led 2025	1 BBD = 1420.8357 CDF	1 CDF = 0.0007 BBD
14 led 2025	1 BBD = 1419.8072 CDF	1 CDF = 0.0007 BBD
15 led 2025	1 BBD = 1404.2924 CDF	1 CDF = 0.0007 BBD
16 led 2025	1 BBD = 1402.1964 CDF	1 CDF = 0.0007 BBD
17 led 2025	1 BBD = 1403.6978 CDF	1 CDF = 0.0007 BBD
18 led 2025	1 BBD = 1404.1474 CDF	1 CDF = 0.0007 BBD
19 led 2025	1 BBD = 1404.1474 CDF	1 CDF = 0.0007 BBD
20 led 2025	1 BBD = 1402.1855 CDF	1 CDF = 0.0007 BBD
21 led 2025	1 BBD = 1404.0265 CDF	1 CDF = 0.0007 BBD
22 led 2025	1 BBD = 1411.6144 CDF	1 CDF = 0.0007 BBD
23 led 2025	1 BBD = 1408.2648 CDF	1 CDF = 0.0007 BBD
24 led 2025	1 BBD = 1409.1543 CDF	1 CDF = 0.0007 BBD
25 led 2025	1 BBD = 1411.6831 CDF	1 CDF = 0.0007 BBD
26 led 2025	1 BBD = 1411.6831 CDF	1 CDF = 0.0007 BBD
27 led 2025	1 BBD = 1408.9765 CDF	1 CDF = 0.0007 BBD
28 led 2025	1 BBD = 1407.8531 CDF	1 CDF = 0.0007 BBD
29 led 2025	1 BBD = 1409.8495 CDF	1 CDF = 0.0007 BBD
30 led 2025	1 BBD = 1409.856 CDF	1 CDF = 0.0007 BBD
31 led 2025	1 BBD = 1413.5286 CDF	1 CDF = 0.0007 BBD

Feb 2025

Datum	BBD-CDF	CDF-BBD
01 úno 2025	1 BBD = 1413.5291 CDF	1 CDF = 0.0007 BBD
02 úno 2025	1 BBD = 1411.1797 CDF	1 CDF = 0.0007 BBD
03 úno 2025	1 BBD = 1413.6755 CDF	1 CDF = 0.0007 BBD
04 úno 2025	1 BBD = 1411.6335 CDF	1 CDF = 0.0007 BBD
05 úno 2025	1 BBD = 1411.0467 CDF	1 CDF = 0.0007 BBD
06 úno 2025	1 BBD = 1413.6151 CDF	1 CDF = 0.0007 BBD
07 úno 2025	1 BBD = 1410.7248 CDF	1 CDF = 0.0007 BBD
08 úno 2025	1 BBD = 1407.6158 CDF	1 CDF = 0.0007 BBD
09 úno 2025	1 BBD = 1407.6158 CDF	1 CDF = 0.0007 BBD
10 úno 2025	1 BBD = 1412.7652 CDF	1 CDF = 0.0007 BBD
11 úno 2025	1 BBD = 1421.7864 CDF	1 CDF = 0.0007 BBD
12 úno 2025	1 BBD = 1422.1532 CDF	1 CDF = 0.0007 BBD
13 úno 2025	1 BBD = 1424.814 CDF	1 CDF = 0.0007 BBD
14 úno 2025	1 BBD = 1418.396 CDF	1 CDF = 0.0007 BBD
15 úno 2025	1 BBD = 1423.576 CDF	1 CDF = 0.0007 BBD
16 úno 2025	1 BBD = 1423.576 CDF	1 CDF = 0.0007 BBD
17 úno 2025	1 BBD = 1419.3697 CDF	1 CDF = 0.0007 BBD
18 úno 2025	1 BBD = 1418.3144 CDF	1 CDF = 0.0007 BBD
19 úno 2025	1 BBD = 1421.9649 CDF	1 CDF = 0.0007 BBD
20 úno 2025	1 BBD = 1422.0701 CDF	1 CDF = 0.0007 BBD
21 úno 2025	1 BBD = 1420.2692 CDF	1 CDF = 0.0007 BBD
22 úno 2025	1 BBD = 1420.9476 CDF	1 CDF = 0.0007 BBD
23 úno 2025	1 BBD = 1420.9476 CDF	1 CDF = 0.0007 BBD
24 úno 2025	1 BBD = 1421.7955 CDF	1 CDF = 0.0007 BBD
25 úno 2025	1 BBD = 1423.5175 CDF	1 CDF = 0.0007 BBD
26 úno 2025	1 BBD = 1421.9339 CDF	1 CDF = 0.0007 BBD
27 úno 2025	1 BBD = 1421.8931 CDF	1 CDF = 0.0007 BBD
28 úno 2025	1 BBD = 1422.226 CDF	1 CDF = 0.0007 BBD

Mar 2025

Datum	BBD-CDF	CDF-BBD
01 bře 2025	1 BBD = 1423.2171 CDF	1 CDF = 0.0007 BBD
02 bře 2025	1 BBD = 1419.7908 CDF	1 CDF = 0.0007 BBD
03 bře 2025	1 BBD = 1424.3579 CDF	1 CDF = 0.0007 BBD
04 bře 2025	1 BBD = 1421.3915 CDF	1 CDF = 0.0007 BBD
05 bře 2025	1 BBD = 1426.066 CDF	1 CDF = 0.0007 BBD
06 bře 2025	1 BBD = 1424.329 CDF	1 CDF = 0.0007 BBD
07 bře 2025	1 BBD = 1423.6963 CDF	1 CDF = 0.0007 BBD
08 bře 2025	1 BBD = 1422.2106 CDF	1 CDF = 0.0007 BBD
09 bře 2025	1 BBD = 1422.2106 CDF	1 CDF = 0.0007 BBD
10 bře 2025	1 BBD = 1423.3073 CDF	1 CDF = 0.0007 BBD
11 bře 2025	1 BBD = 1424.0181 CDF	1 CDF = 0.0007 BBD
12 bře 2025	1 BBD = 1422.9681 CDF	1 CDF = 0.0007 BBD
13 bře 2025	1 BBD = 1424.5782 CDF	1 CDF = 0.0007 BBD
14 bře 2025	1 BBD = 1425.4453 CDF	1 CDF = 0.0007 BBD
15 bře 2025	1 BBD = 1427.7391 CDF	1 CDF = 0.0007 BBD
16 bře 2025	1 BBD = 1427.7391 CDF	1 CDF = 0.0007 BBD
17 bře 2025	1 BBD = 1423.9609 CDF	1 CDF = 0.0007 BBD
18 bře 2025	1 BBD = 1424.1105 CDF	1 CDF = 0.0007 BBD
19 bře 2025	1 BBD = 1424.388 CDF	1 CDF = 0.0007 BBD
20 bře 2025	1 BBD = 1421.669 CDF	1 CDF = 0.0007 BBD
21 bře 2025	1 BBD = 1422.075 CDF	1 CDF = 0.0007 BBD
22 bře 2025	1 BBD = 1427.3957 CDF	1 CDF = 0.0007 BBD
23 bře 2025	1 BBD = 1427.3957 CDF	1 CDF = 0.0007 BBD
24 bře 2025	1 BBD = 1422.8375 CDF	1 CDF = 0.0007 BBD
25 bře 2025	1 BBD = 1424.4892 CDF	1 CDF = 0.0007 BBD
26 bře 2025	1 BBD = 1420.5978 CDF	1 CDF = 0.0007 BBD
27 bře 2025	1 BBD = 1422.4715 CDF	1 CDF = 0.0007 BBD
28 bře 2025	1 BBD = 1421.468 CDF	1 CDF = 0.0007 BBD
29 bře 2025	1 BBD = 1437.9029 CDF	1 CDF = 0.0007 BBD
30 bře 2025	1 BBD = 1437.9029 CDF	1 CDF = 0.0007 BBD
31 bře 2025	1 BBD = 1422.6963 CDF	1 CDF = 0.0007 BBD

Apr 2025

Datum	BBD-CDF	CDF-BBD
01 dub 2025	1 BBD = 1420.7108 CDF	1 CDF = 0.0007 BBD
02 dub 2025	1 BBD = 1423.3519 CDF	1 CDF = 0.0007 BBD
03 dub 2025	1 BBD = 1422.0953 CDF	1 CDF = 0.0007 BBD
04 dub 2025	1 BBD = 1426.1546 CDF	1 CDF = 0.0007 BBD
05 dub 2025	1 BBD = 1414.1196 CDF	1 CDF = 0.0007 BBD
06 dub 2025	1 BBD = 1414.1196 CDF	1 CDF = 0.0007 BBD
07 dub 2025	1 BBD = 1422.3216 CDF	1 CDF = 0.0007 BBD
08 dub 2025	1 BBD = 1423.4572 CDF	1 CDF = 0.0007 BBD
09 dub 2025	1 BBD = 1423.5205 CDF	1 CDF = 0.0007 BBD
10 dub 2025	1 BBD = 1423.2732 CDF	1 CDF = 0.0007 BBD
11 dub 2025	1 BBD = 1424.5361 CDF	1 CDF = 0.0007 BBD
12 dub 2025	1 BBD = 1426.6405 CDF	1 CDF = 0.0007 BBD
13 dub 2025	1 BBD = 1426.6405 CDF	1 CDF = 0.0007 BBD
14 dub 2025	1 BBD = 1423.7383 CDF	1 CDF = 0.0007 BBD
15 dub 2025	1 BBD = 1422.608 CDF	1 CDF = 0.0007 BBD
16 dub 2025	1 BBD = 1424.7814 CDF	1 CDF = 0.0007 BBD
17 dub 2025	1 BBD = 1424.7645 CDF	1 CDF = 0.0007 BBD
18 dub 2025	1 BBD = 1425.7556 CDF	1 CDF = 0.0007 BBD
19 dub 2025	1 BBD = 1425.7556 CDF	1 CDF = 0.0007 BBD
20 dub 2025	1 BBD = 1425.7556 CDF	1 CDF = 0.0007 BBD
21 dub 2025	1 BBD = 1425.7556 CDF	1 CDF = 0.0007 BBD
22 dub 2025	1 BBD = 1424.9994 CDF	1 CDF = 0.0007 BBD
23 dub 2025	1 BBD = 1424.0815 CDF	1 CDF = 0.0007 BBD
24 dub 2025	1 BBD = 1425.9346 CDF	1 CDF = 0.0007 BBD
25 dub 2025	1 BBD = 1424.9297 CDF	1 CDF = 0.0007 BBD
26 dub 2025	1 BBD = 1424.9304 CDF	1 CDF = 0.0007 BBD
27 dub 2025	1 BBD = 1424.9303 CDF	1 CDF = 0.0007 BBD
28 dub 2025	1 BBD = 1424.5088 CDF	1 CDF = 0.0007 BBD
29 dub 2025	1 BBD = 1437.385 CDF	1 CDF = 0.0007 BBD
30 dub 2025	1 BBD = 1425.7581 CDF	1 CDF = 0.0007 BBD

May 2025

Datum	BBD-CDF	CDF-BBD
01 kvě 2025	1 BBD = 1418.5979 CDF	1 CDF = 0.0007 BBD
02 kvě 2025	1 BBD = 1422.5798 CDF	1 CDF = 0.0007 BBD
03 kvě 2025	1 BBD = 1418.5598 CDF	1 CDF = 0.0007 BBD
04 kvě 2025	1 BBD = 1418.5598 CDF	1 CDF = 0.0007 BBD
05 kvě 2025	1 BBD = 1423.2791 CDF	1 CDF = 0.0007 BBD
06 kvě 2025	1 BBD = 1423.1827 CDF	1 CDF = 0.0007 BBD
07 kvě 2025	1 BBD = 1421.9566 CDF	1 CDF = 0.0007 BBD
08 kvě 2025	1 BBD = 1425.3332 CDF	1 CDF = 0.0007 BBD
09 kvě 2025	1 BBD = 1424.44 CDF	1 CDF = 0.0007 BBD
10 kvě 2025	1 BBD = 1422.9537 CDF	1 CDF = 0.0007 BBD
11 kvě 2025	1 BBD = 1423.4783 CDF	1 CDF = 0.0007 BBD
12 kvě 2025	1 BBD = 1425.1008 CDF	1 CDF = 0.0007 BBD
13 kvě 2025	1 BBD = 1422.0526 CDF	1 CDF = 0.0007 BBD
14 kvě 2025	1 BBD = 1420.111 CDF	1 CDF = 0.0007 BBD
15 kvě 2025	1 BBD = 1420.3865 CDF	1 CDF = 0.0007 BBD
16 kvě 2025	1 BBD = 1422.0927 CDF	1 CDF = 0.0007 BBD
17 kvě 2025	1 BBD = 1417.3446 CDF	1 CDF = 0.0007 BBD
18 kvě 2025	1 BBD = 1417.3446 CDF	1 CDF = 0.0007 BBD
19 kvě 2025	1 BBD = 1421.783 CDF	1 CDF = 0.0007 BBD
20 kvě 2025	1 BBD = 1422.5702 CDF	1 CDF = 0.0007 BBD
21 kvě 2025	1 BBD = 1409.3712 CDF	1 CDF = 0.0007 BBD
22 kvě 2025	1 BBD = 1420.5626 CDF	1 CDF = 0.0007 BBD
23 kvě 2025	1 BBD = 1418.4915 CDF	1 CDF = 0.0007 BBD
24 kvě 2025	1 BBD = 1421.3108 CDF	1 CDF = 0.0007 BBD
25 kvě 2025	1 BBD = 1421.3108 CDF	1 CDF = 0.0007 BBD
26 kvě 2025	1 BBD = 1418.8141 CDF	1 CDF = 0.0007 BBD
27 kvě 2025	1 BBD = 1419.122 CDF	1 CDF = 0.0007 BBD
28 kvě 2025	1 BBD = 1418.5495 CDF	1 CDF = 0.0007 BBD
29 kvě 2025	1 BBD = 1418.3444 CDF	1 CDF = 0.0007 BBD
30 kvě 2025	1 BBD = 1419.7423 CDF	1 CDF = 0.0007 BBD
31 kvě 2025	1 BBD = 1419.7419 CDF	1 CDF = 0.0007 BBD

Jun 2025

Datum	BBD-CDF	CDF-BBD
01 čvn 2025	1 BBD = 1421.6653 CDF	1 CDF = 0.0007 BBD
02 čvn 2025	1 BBD = 1419.9272 CDF	1 CDF = 0.0007 BBD
03 čvn 2025	1 BBD = 1418.3139 CDF	1 CDF = 0.0007 BBD
04 čvn 2025	1 BBD = 1419.5788 CDF	1 CDF = 0.0007 BBD
05 čvn 2025	1 BBD = 1426.2469 CDF	1 CDF = 0.0007 BBD
06 čvn 2025	1 BBD = 1427.0718 CDF	1 CDF = 0.0007 BBD
07 čvn 2025	1 BBD = 1423.9543 CDF	1 CDF = 0.0007 BBD
08 čvn 2025	1 BBD = 1423.9543 CDF	1 CDF = 0.0007 BBD
09 čvn 2025	1 BBD = 1426.3791 CDF	1 CDF = 0.0007 BBD
10 čvn 2025	1 BBD = 1425.6832 CDF	1 CDF = 0.0007 BBD
11 čvn 2025	1 BBD = 1424.4362 CDF	1 CDF = 0.0007 BBD
12 čvn 2025	1 BBD = 1425.2194 CDF	1 CDF = 0.0007 BBD
13 čvn 2025	1 BBD = 1423.755 CDF	1 CDF = 0.0007 BBD
14 čvn 2025	1 BBD = 1431.1927 CDF	1 CDF = 0.0007 BBD

Informace o směnných kurzech BBD-CDF a CDF-BBD

Barbadoský Dolar (BBD) je měnou užívanou ve státě Barbados. Konžská Franc (CDF) je měnou užívanou ve státě Kongo. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Barbados či Kongo coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky