> Směnné kurzy BBD-BWP a BWP-BBD v roce 2025

Směnné kurzy BBD-BWP a BWP-BBD v roce 2025

Směnné kurzy BBD-BWP a BWP-BBD

Níže najdete směnné kurzy BBD-BWP a BWP-BBD platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 BBD = 6,7573 BWP

1 BWP = 0,148 BBD

1 r. 2 r. 3 r.

BBD na BWPBWP na BBD

Jan 2025

Datum	BBD-BWP	BWP-BBD
01 led 2025	1 BBD = 6.898 BWP	1 BWP = 0.145 BBD
02 led 2025	1 BBD = 6.8882 BWP	1 BWP = 0.1452 BBD
03 led 2025	1 BBD = 6.8834 BWP	1 BWP = 0.1453 BBD
04 led 2025	1 BBD = 6.8834 BWP	1 BWP = 0.1453 BBD
05 led 2025	1 BBD = 6.8834 BWP	1 BWP = 0.1453 BBD
06 led 2025	1 BBD = 6.8598 BWP	1 BWP = 0.1458 BBD
07 led 2025	1 BBD = 6.8643 BWP	1 BWP = 0.1457 BBD
08 led 2025	1 BBD = 6.9412 BWP	1 BWP = 0.1441 BBD
09 led 2025	1 BBD = 6.9417 BWP	1 BWP = 0.1441 BBD
10 led 2025	1 BBD = 6.9707 BWP	1 BWP = 0.1435 BBD
11 led 2025	1 BBD = 6.9707 BWP	1 BWP = 0.1435 BBD
12 led 2025	1 BBD = 6.9707 BWP	1 BWP = 0.1435 BBD
13 led 2025	1 BBD = 7.0102 BWP	1 BWP = 0.1426 BBD
14 led 2025	1 BBD = 6.9713 BWP	1 BWP = 0.1434 BBD
15 led 2025	1 BBD = 6.9512 BWP	1 BWP = 0.1439 BBD
16 led 2025	1 BBD = 6.9418 BWP	1 BWP = 0.1441 BBD
17 led 2025	1 BBD = 6.9174 BWP	1 BWP = 0.1446 BBD
18 led 2025	1 BBD = 6.9174 BWP	1 BWP = 0.1446 BBD
19 led 2025	1 BBD = 6.9174 BWP	1 BWP = 0.1446 BBD
20 led 2025	1 BBD = 6.9174 BWP	1 BWP = 0.1446 BBD
21 led 2025	1 BBD = 6.893 BWP	1 BWP = 0.1451 BBD
22 led 2025	1 BBD = 6.8931 BWP	1 BWP = 0.1451 BBD
23 led 2025	1 BBD = 6.874 BWP	1 BWP = 0.1455 BBD
24 led 2025	1 BBD = 6.8271 BWP	1 BWP = 0.1465 BBD
25 led 2025	1 BBD = 6.8269 BWP	1 BWP = 0.1465 BBD
26 led 2025	1 BBD = 6.8269 BWP	1 BWP = 0.1465 BBD
27 led 2025	1 BBD = 6.8742 BWP	1 BWP = 0.1455 BBD
28 led 2025	1 BBD = 6.893 BWP	1 BWP = 0.1451 BBD
29 led 2025	1 BBD = 6.8932 BWP	1 BWP = 0.1451 BBD
30 led 2025	1 BBD = 6.8644 BWP	1 BWP = 0.1457 BBD
31 led 2025	1 BBD = 6.8983 BWP	1 BWP = 0.145 BBD

Feb 2025

Datum	BBD-BWP	BWP-BBD
01 úno 2025	1 BBD = 6.8983 BWP	1 BWP = 0.145 BBD
02 úno 2025	1 BBD = 6.8983 BWP	1 BWP = 0.145 BBD
03 úno 2025	1 BBD = 6.9614 BWP	1 BWP = 0.1436 BBD
04 úno 2025	1 BBD = 6.9174 BWP	1 BWP = 0.1446 BBD
05 úno 2025	1 BBD = 6.874 BWP	1 BWP = 0.1455 BBD
06 úno 2025	1 BBD = 6.8836 BWP	1 BWP = 0.1453 BBD
07 úno 2025	1 BBD = 6.8515 BWP	1 BWP = 0.146 BBD
08 úno 2025	1 BBD = 6.8506 BWP	1 BWP = 0.146 BBD
09 úno 2025	1 BBD = 6.8506 BWP	1 BWP = 0.146 BBD
10 úno 2025	1 BBD = 6.855 BWP	1 BWP = 0.1459 BBD
11 úno 2025	1 BBD = 6.8648 BWP	1 BWP = 0.1457 BBD
12 úno 2025	1 BBD = 6.8553 BWP	1 BWP = 0.1459 BBD
13 úno 2025	1 BBD = 6.8552 BWP	1 BWP = 0.1459 BBD
14 úno 2025	1 BBD = 6.8317 BWP	1 BWP = 0.1464 BBD
15 úno 2025	1 BBD = 6.8315 BWP	1 BWP = 0.1464 BBD
16 úno 2025	1 BBD = 6.8315 BWP	1 BWP = 0.1464 BBD
17 úno 2025	1 BBD = 6.8361 BWP	1 BWP = 0.1463 BBD
18 úno 2025	1 BBD = 6.8359 BWP	1 BWP = 0.1463 BBD
19 úno 2025	1 BBD = 6.8595 BWP	1 BWP = 0.1458 BBD
20 úno 2025	1 BBD = 6.8551 BWP	1 BWP = 0.1459 BBD
21 úno 2025	1 BBD = 6.8174 BWP	1 BWP = 0.1467 BBD
22 úno 2025	1 BBD = 6.8176 BWP	1 BWP = 0.1467 BBD
23 úno 2025	1 BBD = 6.8176 BWP	1 BWP = 0.1467 BBD
24 úno 2025	1 BBD = 6.8224 BWP	1 BWP = 0.1466 BBD
25 úno 2025	1 BBD = 6.8217 BWP	1 BWP = 0.1466 BBD
26 úno 2025	1 BBD = 6.8268 BWP	1 BWP = 0.1465 BBD
27 úno 2025	1 BBD = 6.8363 BWP	1 BWP = 0.1463 BBD
28 úno 2025	1 BBD = 6.855 BWP	1 BWP = 0.1459 BBD

Mar 2025

Datum	BBD-BWP	BWP-BBD
01 bře 2025	1 BBD = 6.855 BWP	1 BWP = 0.1459 BBD
02 bře 2025	1 BBD = 6.8551 BWP	1 BWP = 0.1459 BBD
03 bře 2025	1 BBD = 6.8842 BWP	1 BWP = 0.1453 BBD
04 bře 2025	1 BBD = 6.8451 BWP	1 BWP = 0.1461 BBD
05 bře 2025	1 BBD = 6.8127 BWP	1 BWP = 0.1468 BBD
06 bře 2025	1 BBD = 6.78 BWP	1 BWP = 0.1475 BBD
07 bře 2025	1 BBD = 6.7342 BWP	1 BWP = 0.1485 BBD
08 bře 2025	1 BBD = 6.7342 BWP	1 BWP = 0.1485 BBD
09 bře 2025	1 BBD = 6.7342 BWP	1 BWP = 0.1485 BBD
10 bře 2025	1 BBD = 6.7663 BWP	1 BWP = 0.1478 BBD
11 bře 2025	1 BBD = 6.7568 BWP	1 BWP = 0.148 BBD
12 bře 2025	1 BBD = 6.7894 BWP	1 BWP = 0.1473 BBD
13 bře 2025	1 BBD = 6.7848 BWP	1 BWP = 0.1474 BBD
14 bře 2025	1 BBD = 6.7481 BWP	1 BWP = 0.1482 BBD
15 bře 2025	1 BBD = 6.7476 BWP	1 BWP = 0.1482 BBD
16 bře 2025	1 BBD = 6.7476 BWP	1 BWP = 0.1482 BBD
17 bře 2025	1 BBD = 6.734 BWP	1 BWP = 0.1485 BBD
18 bře 2025	1 BBD = 6.7247 BWP	1 BWP = 0.1487 BBD
19 bře 2025	1 BBD = 6.7378 BWP	1 BWP = 0.1484 BBD
20 bře 2025	1 BBD = 6.757 BWP	1 BWP = 0.148 BBD
21 bře 2025	1 BBD = 6.7524 BWP	1 BWP = 0.1481 BBD
22 bře 2025	1 BBD = 6.7525 BWP	1 BWP = 0.1481 BBD
23 bře 2025	1 BBD = 6.7525 BWP	1 BWP = 0.1481 BBD
24 bře 2025	1 BBD = 6.7431 BWP	1 BWP = 0.1483 BBD
25 bře 2025	1 BBD = 6.7523 BWP	1 BWP = 0.1481 BBD
26 bře 2025	1 BBD = 6.7799 BWP	1 BWP = 0.1475 BBD
27 bře 2025	1 BBD = 6.7709 BWP	1 BWP = 0.1477 BBD
28 bře 2025	1 BBD = 6.766 BWP	1 BWP = 0.1478 BBD
29 bře 2025	1 BBD = 6.766 BWP	1 BWP = 0.1478 BBD
30 bře 2025	1 BBD = 6.766 BWP	1 BWP = 0.1478 BBD
31 bře 2025	1 BBD = 6.794 BWP	1 BWP = 0.1472 BBD

Apr 2025

Datum	BBD-BWP	BWP-BBD
01 dub 2025	1 BBD = 6.7989 BWP	1 BWP = 0.1471 BBD
02 dub 2025	1 BBD = 6.8549 BWP	1 BWP = 0.1459 BBD
03 dub 2025	1 BBD = 6.8542 BWP	1 BWP = 0.1459 BBD
04 dub 2025	1 BBD = 6.8978 BWP	1 BWP = 0.145 BBD
05 dub 2025	1 BBD = 6.8979 BWP	1 BWP = 0.145 BBD
06 dub 2025	1 BBD = 6.8979 BWP	1 BWP = 0.145 BBD
07 dub 2025	1 BBD = 6.9664 BWP	1 BWP = 0.1435 BBD
08 dub 2025	1 BBD = 6.9905 BWP	1 BWP = 0.1431 BBD
09 dub 2025	1 BBD = 7.0257 BWP	1 BWP = 0.1423 BBD
10 dub 2025	1 BBD = 6.9853 BWP	1 BWP = 0.1432 BBD
11 dub 2025	1 BBD = 6.9078 BWP	1 BWP = 0.1448 BBD
12 dub 2025	1 BBD = 6.9078 BWP	1 BWP = 0.1448 BBD
13 dub 2025	1 BBD = 6.9078 BWP	1 BWP = 0.1448 BBD
14 dub 2025	1 BBD = 6.8363 BWP	1 BWP = 0.1463 BBD
15 dub 2025	1 BBD = 6.8315 BWP	1 BWP = 0.1464 BBD
16 dub 2025	1 BBD = 6.8267 BWP	1 BWP = 0.1465 BBD
17 dub 2025	1 BBD = 6.8268 BWP	1 BWP = 0.1465 BBD
18 dub 2025	1 BBD = 6.8268 BWP	1 BWP = 0.1465 BBD
19 dub 2025	1 BBD = 6.8268 BWP	1 BWP = 0.1465 BBD
20 dub 2025	1 BBD = 6.8268 BWP	1 BWP = 0.1465 BBD
21 dub 2025	1 BBD = 6.8268 BWP	1 BWP = 0.1465 BBD
22 dub 2025	1 BBD = 6.7663 BWP	1 BWP = 0.1478 BBD
23 dub 2025	1 BBD = 6.7661 BWP	1 BWP = 0.1478 BBD
24 dub 2025	1 BBD = 6.7801 BWP	1 BWP = 0.1475 BBD
25 dub 2025	1 BBD = 6.8267 BWP	1 BWP = 0.1465 BBD
26 dub 2025	1 BBD = 6.8267 BWP	1 BWP = 0.1465 BBD
27 dub 2025	1 BBD = 6.8267 BWP	1 BWP = 0.1465 BBD
28 dub 2025	1 BBD = 6.7893 BWP	1 BWP = 0.1473 BBD
29 dub 2025	1 BBD = 6.8141 BWP	1 BWP = 0.1468 BBD
30 dub 2025	1 BBD = 6.78 BWP	1 BWP = 0.1475 BBD

May 2025

Datum	BBD-BWP	BWP-BBD
01 kvě 2025	1 BBD = 6.7799 BWP	1 BWP = 0.1475 BBD
02 kvě 2025	1 BBD = 6.7434 BWP	1 BWP = 0.1483 BBD
03 kvě 2025	1 BBD = 6.7433 BWP	1 BWP = 0.1483 BBD
04 kvě 2025	1 BBD = 6.7433 BWP	1 BWP = 0.1483 BBD
05 kvě 2025	1 BBD = 6.7249 BWP	1 BWP = 0.1487 BBD
06 kvě 2025	1 BBD = 6.716 BWP	1 BWP = 0.1489 BBD
07 kvě 2025	1 BBD = 6.7157 BWP	1 BWP = 0.1489 BBD
08 kvě 2025	1 BBD = 6.711 BWP	1 BWP = 0.149 BBD
09 kvě 2025	1 BBD = 6.7153 BWP	1 BWP = 0.1489 BBD
10 kvě 2025	1 BBD = 6.7153 BWP	1 BWP = 0.1489 BBD
11 kvě 2025	1 BBD = 6.7155 BWP	1 BWP = 0.1489 BBD
12 kvě 2025	1 BBD = 6.7612 BWP	1 BWP = 0.1479 BBD
13 kvě 2025	1 BBD = 6.7613 BWP	1 BWP = 0.1479 BBD
14 kvě 2025	1 BBD = 6.7244 BWP	1 BWP = 0.1487 BBD
15 kvě 2025	1 BBD = 6.7113 BWP	1 BWP = 0.149 BBD
16 kvě 2025	1 BBD = 6.6975 BWP	1 BWP = 0.1493 BBD
17 kvě 2025	1 BBD = 6.6975 BWP	1 BWP = 0.1493 BBD
18 kvě 2025	1 BBD = 6.6975 BWP	1 BWP = 0.1493 BBD
19 kvě 2025	1 BBD = 6.7019 BWP	1 BWP = 0.1492 BBD
20 kvě 2025	1 BBD = 6.6838 BWP	1 BWP = 0.1496 BBD
21 kvě 2025	1 BBD = 6.6476 BWP	1 BWP = 0.1504 BBD
22 kvě 2025	1 BBD = 6.6836 BWP	1 BWP = 0.1496 BBD
23 kvě 2025	1 BBD = 6.6484 BWP	1 BWP = 0.1504 BBD
24 kvě 2025	1 BBD = 6.6482 BWP	1 BWP = 0.1504 BBD
25 kvě 2025	1 BBD = 6.6482 BWP	1 BWP = 0.1504 BBD
26 kvě 2025	1 BBD = 6.6392 BWP	1 BWP = 0.1506 BBD
27 kvě 2025	1 BBD = 6.6481 BWP	1 BWP = 0.1504 BBD
28 kvě 2025	1 BBD = 6.657 BWP	1 BWP = 0.1502 BBD
29 kvě 2025	1 BBD = 6.6791 BWP	1 BWP = 0.1497 BBD
30 kvě 2025	1 BBD = 6.6522 BWP	1 BWP = 0.1503 BBD
31 kvě 2025	1 BBD = 6.6522 BWP	1 BWP = 0.1503 BBD

Jun 2025

Datum	BBD-BWP	BWP-BBD
01 čvn 2025	1 BBD = 6.6522 BWP	1 BWP = 0.1503 BBD
02 čvn 2025	1 BBD = 6.6481 BWP	1 BWP = 0.1504 BBD
03 čvn 2025	1 BBD = 6.6484 BWP	1 BWP = 0.1504 BBD
04 čvn 2025	1 BBD = 6.6528 BWP	1 BWP = 0.1503 BBD
05 čvn 2025	1 BBD = 6.6126 BWP	1 BWP = 0.1512 BBD
06 čvn 2025	1 BBD = 6.6259 BWP	1 BWP = 0.1509 BBD
07 čvn 2025	1 BBD = 6.6259 BWP	1 BWP = 0.1509 BBD
08 čvn 2025	1 BBD = 6.6259 BWP	1 BWP = 0.1509 BBD
09 čvn 2025	1 BBD = 6.6084 BWP	1 BWP = 0.1513 BBD
10 čvn 2025	1 BBD = 6.617 BWP	1 BWP = 0.1511 BBD
11 čvn 2025	1 BBD = 6.6304 BWP	1 BWP = 0.1508 BBD
12 čvn 2025	1 BBD = 6.6082 BWP	1 BWP = 0.1513 BBD
13 čvn 2025	1 BBD = 6.6573 BWP	1 BWP = 0.1502 BBD
14 čvn 2025	1 BBD = 6.6572 BWP	1 BWP = 0.1502 BBD
15 čvn 2025	1 BBD = 6.6572 BWP	1 BWP = 0.1502 BBD
16 čvn 2025	1 BBD = 6.6127 BWP	1 BWP = 0.1512 BBD
17 čvn 2025	1 BBD = 6.6213 BWP	1 BWP = 0.151 BBD
18 čvn 2025	1 BBD = 6.6839 BWP	1 BWP = 0.1496 BBD
19 čvn 2025	1 BBD = 6.6796 BWP	1 BWP = 0.1497 BBD
20 čvn 2025	1 BBD = 6.6754 BWP	1 BWP = 0.1498 BBD
21 čvn 2025	1 BBD = 6.6753 BWP	1 BWP = 0.1498 BBD
22 čvn 2025	1 BBD = 6.6753 BWP	1 BWP = 0.1498 BBD
23 čvn 2025	1 BBD = 6.6977 BWP	1 BWP = 0.1493 BBD
24 čvn 2025	1 BBD = 6.5991 BWP	1 BWP = 0.1515 BBD
25 čvn 2025	1 BBD = 6.6121 BWP	1 BWP = 0.1512 BBD
26 čvn 2025	1 BBD = 6.5773 BWP	1 BWP = 0.152 BBD
27 čvn 2025	1 BBD = 6.6214 BWP	1 BWP = 0.151 BBD
28 čvn 2025	1 BBD = 6.6214 BWP	1 BWP = 0.151 BBD
29 čvn 2025	1 BBD = 6.6214 BWP	1 BWP = 0.151 BBD
30 čvn 2025	1 BBD = 6.5906 BWP	1 BWP = 0.1517 BBD

Jul 2025

Datum	BBD-BWP	BWP-BBD
01 čvc 2025	1 BBD = 6.551 BWP	1 BWP = 0.1526 BBD
02 čvc 2025	1 BBD = 6.5726 BWP	1 BWP = 0.1521 BBD
03 čvc 2025	1 BBD = 6.5426 BWP	1 BWP = 0.1528 BBD
04 čvc 2025	1 BBD = 6.56 BWP	1 BWP = 0.1524 BBD
05 čvc 2025	1 BBD = 6.5599 BWP	1 BWP = 0.1524 BBD
06 čvc 2025	1 BBD = 6.5599 BWP	1 BWP = 0.1524 BBD
07 čvc 2025	1 BBD = 6.6079 BWP	1 BWP = 0.1513 BBD
08 čvc 2025	1 BBD = 6.6126 BWP	1 BWP = 0.1512 BBD
09 čvc 2025	1 BBD = 6.6171 BWP	1 BWP = 0.1511 BBD
10 čvc 2025	1 BBD = 6.5994 BWP	1 BWP = 0.1515 BBD
11 čvc 2025	1 BBD = 6.6123 BWP	1 BWP = 0.1512 BBD
12 čvc 2025	1 BBD = 6.6123 BWP	1 BWP = 0.1512 BBD
13 čvc 2025	1 BBD = 6.6123 BWP	1 BWP = 0.1512 BBD
14 čvc 2025	1 BBD = 6.6083 BWP	1 BWP = 0.1513 BBD
15 čvc 2025	1 BBD = 6.6597 BWP	1 BWP = 0.1502 BBD
16 čvc 2025	1 BBD = 6.6893 BWP	1 BWP = 0.1495 BBD
17 čvc 2025	1 BBD = 6.6909 BWP	1 BWP = 0.1495 BBD
18 čvc 2025	1 BBD = 6.6496 BWP	1 BWP = 0.1504 BBD
19 čvc 2025	1 BBD = 6.6496 BWP	1 BWP = 0.1504 BBD
20 čvc 2025	1 BBD = 6.6496 BWP	1 BWP = 0.1504 BBD
21 čvc 2025	1 BBD = 7.0765 BWP	1 BWP = 0.1413 BBD
22 čvc 2025	1 BBD = 6.904 BWP	1 BWP = 0.1448 BBD
23 čvc 2025	1 BBD = 6.6099 BWP	1 BWP = 0.1513 BBD
24 čvc 2025	1 BBD = 6.6192 BWP	1 BWP = 0.1511 BBD
25 čvc 2025	1 BBD = 6.6494 BWP	1 BWP = 0.1504 BBD
26 čvc 2025	1 BBD = 6.6496 BWP	1 BWP = 0.1504 BBD
27 čvc 2025	1 BBD = 6.6496 BWP	1 BWP = 0.1504 BBD
28 čvc 2025	1 BBD = 6.676 BWP	1 BWP = 0.1498 BBD
29 čvc 2025	1 BBD = 6.7045 BWP	1 BWP = 0.1492 BBD
30 čvc 2025	1 BBD = 6.6949 BWP	1 BWP = 0.1494 BBD
31 čvc 2025	1 BBD = 6.7634 BWP	1 BWP = 0.1479 BBD

Aug 2025

Datum	BBD-BWP	BWP-BBD
01 srp 2025	1 BBD = 6.795 BWP	1 BWP = 0.1472 BBD
02 srp 2025	1 BBD = 6.795 BWP	1 BWP = 0.1472 BBD
03 srp 2025	1 BBD = 6.795 BWP	1 BWP = 0.1472 BBD
04 srp 2025	1 BBD = 7.0788 BWP	1 BWP = 0.1413 BBD
05 srp 2025	1 BBD = 6.7261 BWP	1 BWP = 0.1487 BBD
06 srp 2025	1 BBD = 6.6809 BWP	1 BWP = 0.1497 BBD
07 srp 2025	1 BBD = 6.6584 BWP	1 BWP = 0.1502 BBD
08 srp 2025	1 BBD = 6.6638 BWP	1 BWP = 0.1501 BBD
09 srp 2025	1 BBD = 6.6638 BWP	1 BWP = 0.1501 BBD
10 srp 2025	1 BBD = 6.6638 BWP	1 BWP = 0.1501 BBD
11 srp 2025	1 BBD = 6.6637 BWP	1 BWP = 0.1501 BBD
12 srp 2025	1 BBD = 6.6679 BWP	1 BWP = 0.15 BBD
13 srp 2025	1 BBD = 6.6099 BWP	1 BWP = 0.1513 BBD
14 srp 2025	1 BBD = 6.619 BWP	1 BWP = 0.1511 BBD
15 srp 2025	1 BBD = 6.619 BWP	1 BWP = 0.1511 BBD
16 srp 2025	1 BBD = 6.6281 BWP	1 BWP = 0.1509 BBD
17 srp 2025	1 BBD = 6.6281 BWP	1 BWP = 0.1509 BBD
18 srp 2025	1 BBD = 6.6404 BWP	1 BWP = 0.1506 BBD
19 srp 2025	1 BBD = 6.9094 BWP	1 BWP = 0.1447 BBD
20 srp 2025	1 BBD = 6.6753 BWP	1 BWP = 0.1498 BBD
21 srp 2025	1 BBD = 6.6808 BWP	1 BWP = 0.1497 BBD
22 srp 2025	1 BBD = 6.6764 BWP	1 BWP = 0.1498 BBD
23 srp 2025	1 BBD = 6.6764 BWP	1 BWP = 0.1498 BBD
24 srp 2025	1 BBD = 6.6765 BWP	1 BWP = 0.1498 BBD
25 srp 2025	1 BBD = 6.6427 BWP	1 BWP = 0.1505 BBD
26 srp 2025	1 BBD = 6.6427 BWP	1 BWP = 0.1505 BBD
27 srp 2025	1 BBD = 6.6967 BWP	1 BWP = 0.1493 BBD
28 srp 2025	1 BBD = 6.6713 BWP	1 BWP = 0.1499 BBD
29 srp 2025	1 BBD = 6.6841 BWP	1 BWP = 0.1496 BBD
30 srp 2025	1 BBD = 6.6841 BWP	1 BWP = 0.1496 BBD
31 srp 2025	1 BBD = 6.6841 BWP	1 BWP = 0.1496 BBD

Sep 2025

Datum	BBD-BWP	BWP-BBD
01 zář 2025	1 BBD = 7.1238 BWP	1 BWP = 0.1404 BBD
02 zář 2025	1 BBD = 6.6932 BWP	1 BWP = 0.1494 BBD
03 zář 2025	1 BBD = 6.6752 BWP	1 BWP = 0.1498 BBD
04 zář 2025	1 BBD = 7.1444 BWP	1 BWP = 0.14 BBD
05 zář 2025	1 BBD = 6.6753 BWP	1 BWP = 0.1498 BBD
06 zář 2025	1 BBD = 6.6753 BWP	1 BWP = 0.1498 BBD
07 zář 2025	1 BBD = 6.6753 BWP	1 BWP = 0.1498 BBD
08 zář 2025	1 BBD = 6.648 BWP	1 BWP = 0.1504 BBD
09 zář 2025	1 BBD = 6.6223 BWP	1 BWP = 0.151 BBD
10 zář 2025	1 BBD = 6.6536 BWP	1 BWP = 0.1503 BBD
11 zář 2025	1 BBD = 6.6532 BWP	1 BWP = 0.1503 BBD
12 zář 2025	1 BBD = 6.6141 BWP	1 BWP = 0.1512 BBD
13 zář 2025	1 BBD = 6.6141 BWP	1 BWP = 0.1512 BBD
14 zář 2025	1 BBD = 6.6141 BWP	1 BWP = 0.1512 BBD
15 zář 2025	1 BBD = 7.0141 BWP	1 BWP = 0.1426 BBD
16 zář 2025	1 BBD = 6.6051 BWP	1 BWP = 0.1514 BBD
17 zář 2025	1 BBD = 6.6052 BWP	1 BWP = 0.1514 BBD
18 zář 2025	1 BBD = 7.0629 BWP	1 BWP = 0.1416 BBD
19 zář 2025	1 BBD = 6.6139 BWP	1 BWP = 0.1512 BBD
20 zář 2025	1 BBD = 6.6139 BWP	1 BWP = 0.1512 BBD
21 zář 2025	1 BBD = 6.6139 BWP	1 BWP = 0.1512 BBD
22 zář 2025	1 BBD = 6.5999 BWP	1 BWP = 0.1515 BBD
23 zář 2025	1 BBD = 7.024 BWP	1 BWP = 0.1424 BBD
24 zář 2025	1 BBD = 6.6091 BWP	1 BWP = 0.1513 BBD
25 zář 2025	1 BBD = 6.6139 BWP	1 BWP = 0.1512 BBD
26 zář 2025	1 BBD = 6.6573 BWP	1 BWP = 0.1502 BBD
27 zář 2025	1 BBD = 6.6573 BWP	1 BWP = 0.1502 BBD
28 zář 2025	1 BBD = 6.6573 BWP	1 BWP = 0.1502 BBD
29 zář 2025	1 BBD = 6.9961 BWP	1 BWP = 0.1429 BBD
30 zář 2025	1 BBD = 7.0241 BWP	1 BWP = 0.1424 BBD

Oct 2025

Datum	BBD-BWP	BWP-BBD
01 říj 2025	1 BBD = 7.0252 BWP	1 BWP = 0.1423 BBD
02 říj 2025	1 BBD = 6.5872 BWP	1 BWP = 0.1518 BBD
03 říj 2025	1 BBD = 6.6 BWP	1 BWP = 0.1515 BBD
04 říj 2025	1 BBD = 6.6 BWP	1 BWP = 0.1515 BBD
05 říj 2025	1 BBD = 6.6 BWP	1 BWP = 0.1515 BBD
06 říj 2025	1 BBD = 6.6177 BWP	1 BWP = 0.1511 BBD
07 říj 2025	1 BBD = 6.6049 BWP	1 BWP = 0.1514 BBD
08 říj 2025	1 BBD = 6.6102 BWP	1 BWP = 0.1513 BBD
09 říj 2025	1 BBD = 6.6101 BWP	1 BWP = 0.1513 BBD
10 říj 2025	1 BBD = 7.0482 BWP	1 BWP = 0.1419 BBD
11 říj 2025	1 BBD = 7.0482 BWP	1 BWP = 0.1419 BBD
12 říj 2025	1 BBD = 7.0482 BWP	1 BWP = 0.1419 BBD
13 říj 2025	1 BBD = 6.6444 BWP	1 BWP = 0.1505 BBD
14 říj 2025	1 BBD = 6.6842 BWP	1 BWP = 0.1496 BBD
15 říj 2025	1 BBD = 7.0686 BWP	1 BWP = 0.1415 BBD
16 říj 2025	1 BBD = 6.6312 BWP	1 BWP = 0.1508 BBD
17 říj 2025	1 BBD = 6.6534 BWP	1 BWP = 0.1503 BBD
18 říj 2025	1 BBD = 6.6532 BWP	1 BWP = 0.1503 BBD
19 říj 2025	1 BBD = 6.6532 BWP	1 BWP = 0.1503 BBD
20 říj 2025	1 BBD = 7.0685 BWP	1 BWP = 0.1415 BBD
21 říj 2025	1 BBD = 6.6227 BWP	1 BWP = 0.151 BBD
22 říj 2025	1 BBD = 7.134 BWP	1 BWP = 0.1402 BBD
23 říj 2025	1 BBD = 6.6571 BWP	1 BWP = 0.1502 BBD
24 říj 2025	1 BBD = 7.0885 BWP	1 BWP = 0.1411 BBD
25 říj 2025	1 BBD = 7.0885 BWP	1 BWP = 0.1411 BBD
26 říj 2025	1 BBD = 7.0885 BWP	1 BWP = 0.1411 BBD
27 říj 2025	1 BBD = 6.6265 BWP	1 BWP = 0.1509 BBD
28 říj 2025	1 BBD = 7.0583 BWP	1 BWP = 0.1417 BBD
29 říj 2025	1 BBD = 6.6087 BWP	1 BWP = 0.1513 BBD
30 říj 2025	1 BBD = 6.6534 BWP	1 BWP = 0.1503 BBD
31 říj 2025	1 BBD = 6.6674 BWP	1 BWP = 0.15 BBD

Nov 2025

Datum	BBD-BWP	BWP-BBD
01 lis 2025	1 BBD = 6.6674 BWP	1 BWP = 0.15 BBD
02 lis 2025	1 BBD = 6.6674 BWP	1 BWP = 0.15 BBD
03 lis 2025	1 BBD = 6.6662 BWP	1 BWP = 0.15 BBD
04 lis 2025	1 BBD = 6.7025 BWP	1 BWP = 0.1492 BBD
05 lis 2025	1 BBD = 6.7024 BWP	1 BWP = 0.1492 BBD
06 lis 2025	1 BBD = 6.6802 BWP	1 BWP = 0.1497 BBD
07 lis 2025	1 BBD = 6.6659 BWP	1 BWP = 0.15 BBD
08 lis 2025	1 BBD = 6.6659 BWP	1 BWP = 0.15 BBD
09 lis 2025	1 BBD = 6.6659 BWP	1 BWP = 0.15 BBD
10 lis 2025	1 BBD = 6.6442 BWP	1 BWP = 0.1505 BBD
11 lis 2025	1 BBD = 6.6353 BWP	1 BWP = 0.1507 BBD
12 lis 2025	1 BBD = 7.0784 BWP	1 BWP = 0.1413 BBD
13 lis 2025	1 BBD = 7.048 BWP	1 BWP = 0.1419 BBD

Informace o směnných kurzech BBD-BWP a BWP-BBD

Barbadoský Dolar (BBD) je měnou užívanou ve státě Barbados. Botswana Pula (BWP) je měnou užívanou ve státě Botswana. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Barbados či Botswana coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky