> Směnné kurzy BBD-BWP a BWP-BBD v roce 2025

Směnné kurzy BBD-BWP a BWP-BBD v roce 2025

Směnné kurzy BBD-BWP a BWP-BBD

Níže najdete směnné kurzy BBD-BWP a BWP-BBD platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 BBD = 6,8 BWP

1 BWP = 0,1471 BBD

1 r. 2 r. 3 r.

BBD na BWPBWP na BBD

Jan 2025

Datum	BBD-BWP	BWP-BBD
01 led 2025	1 BBD = 6.898 BWP	1 BWP = 0.145 BBD
02 led 2025	1 BBD = 6.8882 BWP	1 BWP = 0.1452 BBD
03 led 2025	1 BBD = 6.8834 BWP	1 BWP = 0.1453 BBD
04 led 2025	1 BBD = 6.8834 BWP	1 BWP = 0.1453 BBD
05 led 2025	1 BBD = 6.8834 BWP	1 BWP = 0.1453 BBD
06 led 2025	1 BBD = 6.8598 BWP	1 BWP = 0.1458 BBD
07 led 2025	1 BBD = 6.8643 BWP	1 BWP = 0.1457 BBD
08 led 2025	1 BBD = 6.9412 BWP	1 BWP = 0.1441 BBD
09 led 2025	1 BBD = 6.9417 BWP	1 BWP = 0.1441 BBD
10 led 2025	1 BBD = 6.9707 BWP	1 BWP = 0.1435 BBD
11 led 2025	1 BBD = 6.9707 BWP	1 BWP = 0.1435 BBD
12 led 2025	1 BBD = 6.9707 BWP	1 BWP = 0.1435 BBD
13 led 2025	1 BBD = 7.0102 BWP	1 BWP = 0.1426 BBD
14 led 2025	1 BBD = 6.9713 BWP	1 BWP = 0.1434 BBD
15 led 2025	1 BBD = 6.9512 BWP	1 BWP = 0.1439 BBD
16 led 2025	1 BBD = 6.9418 BWP	1 BWP = 0.1441 BBD
17 led 2025	1 BBD = 6.9174 BWP	1 BWP = 0.1446 BBD
18 led 2025	1 BBD = 6.9174 BWP	1 BWP = 0.1446 BBD
19 led 2025	1 BBD = 6.9174 BWP	1 BWP = 0.1446 BBD
20 led 2025	1 BBD = 6.9174 BWP	1 BWP = 0.1446 BBD
21 led 2025	1 BBD = 6.893 BWP	1 BWP = 0.1451 BBD
22 led 2025	1 BBD = 6.8931 BWP	1 BWP = 0.1451 BBD
23 led 2025	1 BBD = 6.874 BWP	1 BWP = 0.1455 BBD
24 led 2025	1 BBD = 6.8271 BWP	1 BWP = 0.1465 BBD
25 led 2025	1 BBD = 6.8269 BWP	1 BWP = 0.1465 BBD
26 led 2025	1 BBD = 6.8269 BWP	1 BWP = 0.1465 BBD
27 led 2025	1 BBD = 6.8742 BWP	1 BWP = 0.1455 BBD
28 led 2025	1 BBD = 6.893 BWP	1 BWP = 0.1451 BBD
29 led 2025	1 BBD = 6.8932 BWP	1 BWP = 0.1451 BBD
30 led 2025	1 BBD = 6.8644 BWP	1 BWP = 0.1457 BBD
31 led 2025	1 BBD = 6.8983 BWP	1 BWP = 0.145 BBD

Feb 2025

Datum	BBD-BWP	BWP-BBD
01 úno 2025	1 BBD = 6.8983 BWP	1 BWP = 0.145 BBD
02 úno 2025	1 BBD = 6.8983 BWP	1 BWP = 0.145 BBD
03 úno 2025	1 BBD = 6.9614 BWP	1 BWP = 0.1436 BBD
04 úno 2025	1 BBD = 6.9174 BWP	1 BWP = 0.1446 BBD
05 úno 2025	1 BBD = 6.874 BWP	1 BWP = 0.1455 BBD
06 úno 2025	1 BBD = 6.8836 BWP	1 BWP = 0.1453 BBD
07 úno 2025	1 BBD = 6.8515 BWP	1 BWP = 0.146 BBD
08 úno 2025	1 BBD = 6.8506 BWP	1 BWP = 0.146 BBD
09 úno 2025	1 BBD = 6.8506 BWP	1 BWP = 0.146 BBD
10 úno 2025	1 BBD = 6.855 BWP	1 BWP = 0.1459 BBD
11 úno 2025	1 BBD = 6.8648 BWP	1 BWP = 0.1457 BBD
12 úno 2025	1 BBD = 6.8553 BWP	1 BWP = 0.1459 BBD
13 úno 2025	1 BBD = 6.8552 BWP	1 BWP = 0.1459 BBD
14 úno 2025	1 BBD = 6.8317 BWP	1 BWP = 0.1464 BBD
15 úno 2025	1 BBD = 6.8315 BWP	1 BWP = 0.1464 BBD
16 úno 2025	1 BBD = 6.8315 BWP	1 BWP = 0.1464 BBD
17 úno 2025	1 BBD = 6.8361 BWP	1 BWP = 0.1463 BBD
18 úno 2025	1 BBD = 6.8359 BWP	1 BWP = 0.1463 BBD
19 úno 2025	1 BBD = 6.8595 BWP	1 BWP = 0.1458 BBD
20 úno 2025	1 BBD = 6.8551 BWP	1 BWP = 0.1459 BBD
21 úno 2025	1 BBD = 6.8174 BWP	1 BWP = 0.1467 BBD
22 úno 2025	1 BBD = 6.8176 BWP	1 BWP = 0.1467 BBD
23 úno 2025	1 BBD = 6.8176 BWP	1 BWP = 0.1467 BBD
24 úno 2025	1 BBD = 6.8224 BWP	1 BWP = 0.1466 BBD
25 úno 2025	1 BBD = 6.8217 BWP	1 BWP = 0.1466 BBD
26 úno 2025	1 BBD = 6.8268 BWP	1 BWP = 0.1465 BBD
27 úno 2025	1 BBD = 6.8363 BWP	1 BWP = 0.1463 BBD
28 úno 2025	1 BBD = 6.855 BWP	1 BWP = 0.1459 BBD

Mar 2025

Datum	BBD-BWP	BWP-BBD
01 bře 2025	1 BBD = 6.855 BWP	1 BWP = 0.1459 BBD
02 bře 2025	1 BBD = 6.8551 BWP	1 BWP = 0.1459 BBD
03 bře 2025	1 BBD = 6.8842 BWP	1 BWP = 0.1453 BBD
04 bře 2025	1 BBD = 6.8451 BWP	1 BWP = 0.1461 BBD
05 bře 2025	1 BBD = 6.8127 BWP	1 BWP = 0.1468 BBD
06 bře 2025	1 BBD = 6.78 BWP	1 BWP = 0.1475 BBD
07 bře 2025	1 BBD = 6.7342 BWP	1 BWP = 0.1485 BBD
08 bře 2025	1 BBD = 6.7342 BWP	1 BWP = 0.1485 BBD
09 bře 2025	1 BBD = 6.7342 BWP	1 BWP = 0.1485 BBD
10 bře 2025	1 BBD = 6.7663 BWP	1 BWP = 0.1478 BBD
11 bře 2025	1 BBD = 6.7568 BWP	1 BWP = 0.148 BBD
12 bře 2025	1 BBD = 6.7894 BWP	1 BWP = 0.1473 BBD
13 bře 2025	1 BBD = 6.7848 BWP	1 BWP = 0.1474 BBD
14 bře 2025	1 BBD = 6.7481 BWP	1 BWP = 0.1482 BBD
15 bře 2025	1 BBD = 6.7476 BWP	1 BWP = 0.1482 BBD
16 bře 2025	1 BBD = 6.7476 BWP	1 BWP = 0.1482 BBD
17 bře 2025	1 BBD = 6.734 BWP	1 BWP = 0.1485 BBD
18 bře 2025	1 BBD = 6.7247 BWP	1 BWP = 0.1487 BBD
19 bře 2025	1 BBD = 6.7378 BWP	1 BWP = 0.1484 BBD
20 bře 2025	1 BBD = 6.757 BWP	1 BWP = 0.148 BBD
21 bře 2025	1 BBD = 6.7524 BWP	1 BWP = 0.1481 BBD
22 bře 2025	1 BBD = 6.7525 BWP	1 BWP = 0.1481 BBD
23 bře 2025	1 BBD = 6.7525 BWP	1 BWP = 0.1481 BBD
24 bře 2025	1 BBD = 6.7431 BWP	1 BWP = 0.1483 BBD
25 bře 2025	1 BBD = 6.7523 BWP	1 BWP = 0.1481 BBD
26 bře 2025	1 BBD = 6.7799 BWP	1 BWP = 0.1475 BBD
27 bře 2025	1 BBD = 6.7709 BWP	1 BWP = 0.1477 BBD
28 bře 2025	1 BBD = 6.766 BWP	1 BWP = 0.1478 BBD
29 bře 2025	1 BBD = 6.766 BWP	1 BWP = 0.1478 BBD
30 bře 2025	1 BBD = 6.766 BWP	1 BWP = 0.1478 BBD
31 bře 2025	1 BBD = 6.794 BWP	1 BWP = 0.1472 BBD

Apr 2025

Datum	BBD-BWP	BWP-BBD
01 dub 2025	1 BBD = 6.7989 BWP	1 BWP = 0.1471 BBD
02 dub 2025	1 BBD = 6.8549 BWP	1 BWP = 0.1459 BBD
03 dub 2025	1 BBD = 6.8542 BWP	1 BWP = 0.1459 BBD
04 dub 2025	1 BBD = 6.8978 BWP	1 BWP = 0.145 BBD
05 dub 2025	1 BBD = 6.8979 BWP	1 BWP = 0.145 BBD
06 dub 2025	1 BBD = 6.8979 BWP	1 BWP = 0.145 BBD
07 dub 2025	1 BBD = 6.9664 BWP	1 BWP = 0.1435 BBD
08 dub 2025	1 BBD = 6.9905 BWP	1 BWP = 0.1431 BBD
09 dub 2025	1 BBD = 7.0257 BWP	1 BWP = 0.1423 BBD
10 dub 2025	1 BBD = 6.9853 BWP	1 BWP = 0.1432 BBD
11 dub 2025	1 BBD = 6.9078 BWP	1 BWP = 0.1448 BBD
12 dub 2025	1 BBD = 6.9078 BWP	1 BWP = 0.1448 BBD
13 dub 2025	1 BBD = 6.9078 BWP	1 BWP = 0.1448 BBD
14 dub 2025	1 BBD = 6.8363 BWP	1 BWP = 0.1463 BBD
15 dub 2025	1 BBD = 6.8315 BWP	1 BWP = 0.1464 BBD
16 dub 2025	1 BBD = 6.8267 BWP	1 BWP = 0.1465 BBD
17 dub 2025	1 BBD = 6.8268 BWP	1 BWP = 0.1465 BBD
18 dub 2025	1 BBD = 6.8268 BWP	1 BWP = 0.1465 BBD
19 dub 2025	1 BBD = 6.8268 BWP	1 BWP = 0.1465 BBD
20 dub 2025	1 BBD = 6.8268 BWP	1 BWP = 0.1465 BBD
21 dub 2025	1 BBD = 6.8268 BWP	1 BWP = 0.1465 BBD
22 dub 2025	1 BBD = 6.7663 BWP	1 BWP = 0.1478 BBD
23 dub 2025	1 BBD = 6.7661 BWP	1 BWP = 0.1478 BBD
24 dub 2025	1 BBD = 6.7801 BWP	1 BWP = 0.1475 BBD
25 dub 2025	1 BBD = 6.8267 BWP	1 BWP = 0.1465 BBD
26 dub 2025	1 BBD = 6.8267 BWP	1 BWP = 0.1465 BBD
27 dub 2025	1 BBD = 6.8267 BWP	1 BWP = 0.1465 BBD
28 dub 2025	1 BBD = 6.7893 BWP	1 BWP = 0.1473 BBD
29 dub 2025	1 BBD = 6.8141 BWP	1 BWP = 0.1468 BBD
30 dub 2025	1 BBD = 6.78 BWP	1 BWP = 0.1475 BBD

May 2025

Datum	BBD-BWP	BWP-BBD
01 kvě 2025	1 BBD = 6.7799 BWP	1 BWP = 0.1475 BBD
02 kvě 2025	1 BBD = 6.7434 BWP	1 BWP = 0.1483 BBD
03 kvě 2025	1 BBD = 6.7433 BWP	1 BWP = 0.1483 BBD
04 kvě 2025	1 BBD = 6.7433 BWP	1 BWP = 0.1483 BBD
05 kvě 2025	1 BBD = 6.7249 BWP	1 BWP = 0.1487 BBD
06 kvě 2025	1 BBD = 6.716 BWP	1 BWP = 0.1489 BBD
07 kvě 2025	1 BBD = 6.7157 BWP	1 BWP = 0.1489 BBD
08 kvě 2025	1 BBD = 6.711 BWP	1 BWP = 0.149 BBD
09 kvě 2025	1 BBD = 6.7153 BWP	1 BWP = 0.1489 BBD
10 kvě 2025	1 BBD = 6.7153 BWP	1 BWP = 0.1489 BBD
11 kvě 2025	1 BBD = 6.7155 BWP	1 BWP = 0.1489 BBD
12 kvě 2025	1 BBD = 6.7612 BWP	1 BWP = 0.1479 BBD
13 kvě 2025	1 BBD = 6.7613 BWP	1 BWP = 0.1479 BBD
14 kvě 2025	1 BBD = 6.7244 BWP	1 BWP = 0.1487 BBD
15 kvě 2025	1 BBD = 6.7113 BWP	1 BWP = 0.149 BBD
16 kvě 2025	1 BBD = 6.6975 BWP	1 BWP = 0.1493 BBD
17 kvě 2025	1 BBD = 6.6975 BWP	1 BWP = 0.1493 BBD
18 kvě 2025	1 BBD = 6.6975 BWP	1 BWP = 0.1493 BBD
19 kvě 2025	1 BBD = 6.7019 BWP	1 BWP = 0.1492 BBD
20 kvě 2025	1 BBD = 6.6838 BWP	1 BWP = 0.1496 BBD
21 kvě 2025	1 BBD = 6.6476 BWP	1 BWP = 0.1504 BBD
22 kvě 2025	1 BBD = 6.6836 BWP	1 BWP = 0.1496 BBD
23 kvě 2025	1 BBD = 6.6484 BWP	1 BWP = 0.1504 BBD
24 kvě 2025	1 BBD = 6.6482 BWP	1 BWP = 0.1504 BBD
25 kvě 2025	1 BBD = 6.6482 BWP	1 BWP = 0.1504 BBD
26 kvě 2025	1 BBD = 6.6392 BWP	1 BWP = 0.1506 BBD
27 kvě 2025	1 BBD = 6.6481 BWP	1 BWP = 0.1504 BBD
28 kvě 2025	1 BBD = 6.657 BWP	1 BWP = 0.1502 BBD
29 kvě 2025	1 BBD = 6.6791 BWP	1 BWP = 0.1497 BBD
30 kvě 2025	1 BBD = 6.6522 BWP	1 BWP = 0.1503 BBD
31 kvě 2025	1 BBD = 6.6522 BWP	1 BWP = 0.1503 BBD

Jun 2025

Datum	BBD-BWP	BWP-BBD
01 čvn 2025	1 BBD = 6.6522 BWP	1 BWP = 0.1503 BBD
02 čvn 2025	1 BBD = 6.6481 BWP	1 BWP = 0.1504 BBD
03 čvn 2025	1 BBD = 6.6484 BWP	1 BWP = 0.1504 BBD
04 čvn 2025	1 BBD = 6.6528 BWP	1 BWP = 0.1503 BBD
05 čvn 2025	1 BBD = 6.6126 BWP	1 BWP = 0.1512 BBD
06 čvn 2025	1 BBD = 6.6259 BWP	1 BWP = 0.1509 BBD
07 čvn 2025	1 BBD = 6.6259 BWP	1 BWP = 0.1509 BBD
08 čvn 2025	1 BBD = 6.6259 BWP	1 BWP = 0.1509 BBD
09 čvn 2025	1 BBD = 6.6084 BWP	1 BWP = 0.1513 BBD
10 čvn 2025	1 BBD = 6.617 BWP	1 BWP = 0.1511 BBD
11 čvn 2025	1 BBD = 6.6304 BWP	1 BWP = 0.1508 BBD
12 čvn 2025	1 BBD = 6.6082 BWP	1 BWP = 0.1513 BBD
13 čvn 2025	1 BBD = 6.6573 BWP	1 BWP = 0.1502 BBD
14 čvn 2025	1 BBD = 6.6572 BWP	1 BWP = 0.1502 BBD
15 čvn 2025	1 BBD = 6.6572 BWP	1 BWP = 0.1502 BBD

Informace o směnných kurzech BBD-BWP a BWP-BBD

Barbadoský Dolar (BBD) je měnou užívanou ve státě Barbados. Botswana Pula (BWP) je měnou užívanou ve státě Botswana. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Barbados či Botswana coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky