> Směnné kurzy BBD-BND a BND-BBD v roce 2025

Směnné kurzy BBD-BND a BND-BBD v roce 2025

Směnné kurzy BBD-BND a BND-BBD

Níže najdete směnné kurzy BBD-BND a BND-BBD platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 BBD = 0,6488 BND

1 BND = 1,5414 BBD

1 r. 2 r. 3 r.

BBD na BNDBND na BBD

Jan 2025

Datum	BBD-BND	BND-BBD
01 led 2025	1 BBD = 0.6714 BND	1 BND = 1.4894 BBD
02 led 2025	1 BBD = 0.6761 BND	1 BND = 1.4791 BBD
03 led 2025	1 BBD = 0.6785 BND	1 BND = 1.4739 BBD
04 led 2025	1 BBD = 0.6785 BND	1 BND = 1.4739 BBD
05 led 2025	1 BBD = 0.6785 BND	1 BND = 1.4739 BBD
06 led 2025	1 BBD = 0.6734 BND	1 BND = 1.4851 BBD
07 led 2025	1 BBD = 0.6742 BND	1 BND = 1.4832 BBD
08 led 2025	1 BBD = 0.6781 BND	1 BND = 1.4748 BBD
09 led 2025	1 BBD = 0.678 BND	1 BND = 1.4749 BBD
10 led 2025	1 BBD = 0.6774 BND	1 BND = 1.4763 BBD
11 led 2025	1 BBD = 0.6774 BND	1 BND = 1.4763 BBD
12 led 2025	1 BBD = 0.6774 BND	1 BND = 1.4763 BBD
13 led 2025	1 BBD = 0.6808 BND	1 BND = 1.4689 BBD
14 led 2025	1 BBD = 0.6784 BND	1 BND = 1.474 BBD
15 led 2025	1 BBD = 0.6773 BND	1 BND = 1.4765 BBD
16 led 2025	1 BBD = 0.677 BND	1 BND = 1.477 BBD
17 led 2025	1 BBD = 0.6768 BND	1 BND = 1.4775 BBD
18 led 2025	1 BBD = 0.6768 BND	1 BND = 1.4775 BBD
19 led 2025	1 BBD = 0.6768 BND	1 BND = 1.4775 BBD
20 led 2025	1 BBD = 0.6768 BND	1 BND = 1.4775 BBD
21 led 2025	1 BBD = 0.6737 BND	1 BND = 1.4844 BBD
22 led 2025	1 BBD = 0.6736 BND	1 BND = 1.4846 BBD
23 led 2025	1 BBD = 0.672 BND	1 BND = 1.4881 BBD
24 led 2025	1 BBD = 0.6677 BND	1 BND = 1.4976 BBD
25 led 2025	1 BBD = 0.6677 BND	1 BND = 1.4976 BBD
26 led 2025	1 BBD = 0.6677 BND	1 BND = 1.4976 BBD
27 led 2025	1 BBD = 0.6655 BND	1 BND = 1.5027 BBD
28 led 2025	1 BBD = 0.6698 BND	1 BND = 1.493 BBD
29 led 2025	1 BBD = 0.6691 BND	1 BND = 1.4945 BBD
30 led 2025	1 BBD = 0.6693 BND	1 BND = 1.494 BBD
31 led 2025	1 BBD = 0.6721 BND	1 BND = 1.4878 BBD

Feb 2025

Datum	BBD-BND	BND-BBD
01 úno 2025	1 BBD = 0.6721 BND	1 BND = 1.4878 BBD
02 úno 2025	1 BBD = 0.6721 BND	1 BND = 1.4878 BBD
03 úno 2025	1 BBD = 0.677 BND	1 BND = 1.477 BBD
04 úno 2025	1 BBD = 0.672 BND	1 BND = 1.4882 BBD
05 úno 2025	1 BBD = 0.6681 BND	1 BND = 1.4968 BBD
06 úno 2025	1 BBD = 0.6702 BND	1 BND = 1.492 BBD
07 úno 2025	1 BBD = 0.669 BND	1 BND = 1.4948 BBD
08 úno 2025	1 BBD = 0.6689 BND	1 BND = 1.495 BBD
09 úno 2025	1 BBD = 0.6689 BND	1 BND = 1.495 BBD
10 úno 2025	1 BBD = 0.6705 BND	1 BND = 1.4915 BBD
11 úno 2025	1 BBD = 0.6715 BND	1 BND = 1.4892 BBD
12 úno 2025	1 BBD = 0.6702 BND	1 BND = 1.492 BBD
13 úno 2025	1 BBD = 0.6703 BND	1 BND = 1.4918 BBD
14 úno 2025	1 BBD = 0.6645 BND	1 BND = 1.5048 BBD
15 úno 2025	1 BBD = 0.6645 BND	1 BND = 1.5049 BBD
16 úno 2025	1 BBD = 0.6645 BND	1 BND = 1.5049 BBD
17 úno 2025	1 BBD = 0.6642 BND	1 BND = 1.5056 BBD
18 úno 2025	1 BBD = 0.6646 BND	1 BND = 1.5046 BBD
19 úno 2025	1 BBD = 0.6654 BND	1 BND = 1.5029 BBD
20 úno 2025	1 BBD = 0.6629 BND	1 BND = 1.5086 BBD
21 úno 2025	1 BBD = 0.662 BND	1 BND = 1.5105 BBD
22 úno 2025	1 BBD = 0.662 BND	1 BND = 1.5105 BBD
23 úno 2025	1 BBD = 0.662 BND	1 BND = 1.5105 BBD
24 úno 2025	1 BBD = 0.6627 BND	1 BND = 1.509 BBD
25 úno 2025	1 BBD = 0.663 BND	1 BND = 1.5083 BBD
26 úno 2025	1 BBD = 0.6629 BND	1 BND = 1.5084 BBD
27 úno 2025	1 BBD = 0.6644 BND	1 BND = 1.5052 BBD
28 úno 2025	1 BBD = 0.6679 BND	1 BND = 1.4973 BBD

Mar 2025

Datum	BBD-BND	BND-BBD
01 bře 2025	1 BBD = 0.6679 BND	1 BND = 1.4973 BBD
02 bře 2025	1 BBD = 0.6678 BND	1 BND = 1.4974 BBD
03 bře 2025	1 BBD = 0.6679 BND	1 BND = 1.4973 BBD
04 bře 2025	1 BBD = 0.6646 BND	1 BND = 1.5046 BBD
05 bře 2025	1 BBD = 0.6623 BND	1 BND = 1.5099 BBD
06 bře 2025	1 BBD = 0.6599 BND	1 BND = 1.5154 BBD
07 bře 2025	1 BBD = 0.6591 BND	1 BND = 1.5172 BBD
08 bře 2025	1 BBD = 0.6591 BND	1 BND = 1.5172 BBD
09 bře 2025	1 BBD = 0.6591 BND	1 BND = 1.5172 BBD
10 bře 2025	1 BBD = 0.6593 BND	1 BND = 1.5168 BBD
11 bře 2025	1 BBD = 0.6597 BND	1 BND = 1.5157 BBD
12 bře 2025	1 BBD = 0.6608 BND	1 BND = 1.5133 BBD
13 bře 2025	1 BBD = 0.6617 BND	1 BND = 1.5113 BBD
14 bře 2025	1 BBD = 0.6611 BND	1 BND = 1.5127 BBD
15 bře 2025	1 BBD = 0.661 BND	1 BND = 1.5128 BBD
16 bře 2025	1 BBD = 0.661 BND	1 BND = 1.5128 BBD
17 bře 2025	1 BBD = 0.6595 BND	1 BND = 1.5163 BBD
18 bře 2025	1 BBD = 0.6599 BND	1 BND = 1.5155 BBD
19 bře 2025	1 BBD = 0.6602 BND	1 BND = 1.5147 BBD
20 bře 2025	1 BBD = 0.6613 BND	1 BND = 1.5122 BBD
21 bře 2025	1 BBD = 0.6606 BND	1 BND = 1.5139 BBD
22 bře 2025	1 BBD = 0.6606 BND	1 BND = 1.5139 BBD
23 bře 2025	1 BBD = 0.6606 BND	1 BND = 1.5139 BBD
24 bře 2025	1 BBD = 0.6624 BND	1 BND = 1.5097 BBD
25 bře 2025	1 BBD = 0.6619 BND	1 BND = 1.5109 BBD
26 bře 2025	1 BBD = 0.6626 BND	1 BND = 1.5092 BBD
27 bře 2025	1 BBD = 0.6635 BND	1 BND = 1.5072 BBD
28 bře 2025	1 BBD = 0.665 BND	1 BND = 1.5037 BBD
29 bře 2025	1 BBD = 0.665 BND	1 BND = 1.5037 BBD
30 bře 2025	1 BBD = 0.665 BND	1 BND = 1.5037 BBD
31 bře 2025	1 BBD = 0.6649 BND	1 BND = 1.504 BBD

Apr 2025

Datum	BBD-BND	BND-BBD
01 dub 2025	1 BBD = 0.6652 BND	1 BND = 1.5033 BBD
02 dub 2025	1 BBD = 0.6655 BND	1 BND = 1.5026 BBD
03 dub 2025	1 BBD = 0.6618 BND	1 BND = 1.5111 BBD
04 dub 2025	1 BBD = 0.6621 BND	1 BND = 1.5103 BBD
05 dub 2025	1 BBD = 0.6621 BND	1 BND = 1.5103 BBD
06 dub 2025	1 BBD = 0.6621 BND	1 BND = 1.5103 BBD
07 dub 2025	1 BBD = 0.6673 BND	1 BND = 1.4987 BBD
08 dub 2025	1 BBD = 0.669 BND	1 BND = 1.4947 BBD
09 dub 2025	1 BBD = 0.667 BND	1 BND = 1.4992 BBD
10 dub 2025	1 BBD = 0.6618 BND	1 BND = 1.5109 BBD
11 dub 2025	1 BBD = 0.654 BND	1 BND = 1.5291 BBD
12 dub 2025	1 BBD = 0.654 BND	1 BND = 1.5291 BBD
13 dub 2025	1 BBD = 0.654 BND	1 BND = 1.5291 BBD
14 dub 2025	1 BBD = 0.6515 BND	1 BND = 1.5348 BBD
15 dub 2025	1 BBD = 0.6517 BND	1 BND = 1.5345 BBD
16 dub 2025	1 BBD = 0.6509 BND	1 BND = 1.5363 BBD
17 dub 2025	1 BBD = 0.6502 BND	1 BND = 1.5379 BBD
18 dub 2025	1 BBD = 0.6502 BND	1 BND = 1.5379 BBD
19 dub 2025	1 BBD = 0.6502 BND	1 BND = 1.5379 BBD
20 dub 2025	1 BBD = 0.6502 BND	1 BND = 1.5379 BBD
21 dub 2025	1 BBD = 0.6502 BND	1 BND = 1.5379 BBD
22 dub 2025	1 BBD = 0.6477 BND	1 BND = 1.544 BBD
23 dub 2025	1 BBD = 0.6495 BND	1 BND = 1.5397 BBD
24 dub 2025	1 BBD = 0.6495 BND	1 BND = 1.5395 BBD
25 dub 2025	1 BBD = 0.651 BND	1 BND = 1.5362 BBD
26 dub 2025	1 BBD = 0.651 BND	1 BND = 1.5362 BBD
27 dub 2025	1 BBD = 0.651 BND	1 BND = 1.5362 BBD
28 dub 2025	1 BBD = 0.6507 BND	1 BND = 1.5367 BBD
29 dub 2025	1 BBD = 0.654 BND	1 BND = 1.529 BBD
30 dub 2025	1 BBD = 0.6471 BND	1 BND = 1.5454 BBD

May 2025

Datum	BBD-BND	BND-BBD
01 kvě 2025	1 BBD = 0.6471 BND	1 BND = 1.5454 BBD
02 kvě 2025	1 BBD = 0.6426 BND	1 BND = 1.5561 BBD
03 kvě 2025	1 BBD = 0.6426 BND	1 BND = 1.5561 BBD
04 kvě 2025	1 BBD = 0.6426 BND	1 BND = 1.5561 BBD
05 kvě 2025	1 BBD = 0.6383 BND	1 BND = 1.5665 BBD
06 kvě 2025	1 BBD = 0.6388 BND	1 BND = 1.5653 BBD
07 kvě 2025	1 BBD = 0.6395 BND	1 BND = 1.5638 BBD
08 kvě 2025	1 BBD = 0.6422 BND	1 BND = 1.5572 BBD
09 kvě 2025	1 BBD = 0.643 BND	1 BND = 1.5553 BBD
10 kvě 2025	1 BBD = 0.643 BND	1 BND = 1.5553 BBD
11 kvě 2025	1 BBD = 0.643 BND	1 BND = 1.5553 BBD
12 kvě 2025	1 BBD = 0.6475 BND	1 BND = 1.5443 BBD
13 kvě 2025	1 BBD = 0.6464 BND	1 BND = 1.5469 BBD
14 kvě 2025	1 BBD = 0.6424 BND	1 BND = 1.5566 BBD
15 kvě 2025	1 BBD = 0.6437 BND	1 BND = 1.5535 BBD
16 kvě 2025	1 BBD = 0.6431 BND	1 BND = 1.5549 BBD
17 kvě 2025	1 BBD = 0.6431 BND	1 BND = 1.5549 BBD
18 kvě 2025	1 BBD = 0.6431 BND	1 BND = 1.5549 BBD
19 kvě 2025	1 BBD = 0.6408 BND	1 BND = 1.5605 BBD
20 kvě 2025	1 BBD = 0.642 BND	1 BND = 1.5575 BBD
21 kvě 2025	1 BBD = 0.6383 BND	1 BND = 1.5666 BBD
22 kvě 2025	1 BBD = 0.6398 BND	1 BND = 1.5629 BBD
23 kvě 2025	1 BBD = 0.6371 BND	1 BND = 1.5695 BBD
24 kvě 2025	1 BBD = 0.6371 BND	1 BND = 1.5696 BBD
25 kvě 2025	1 BBD = 0.6371 BND	1 BND = 1.5696 BBD
26 kvě 2025	1 BBD = 0.6359 BND	1 BND = 1.5727 BBD
27 kvě 2025	1 BBD = 0.638 BND	1 BND = 1.5674 BBD
28 kvě 2025	1 BBD = 0.638 BND	1 BND = 1.5675 BBD
29 kvě 2025	1 BBD = 0.6386 BND	1 BND = 1.5658 BBD
30 kvě 2025	1 BBD = 0.6393 BND	1 BND = 1.5642 BBD
31 kvě 2025	1 BBD = 0.6393 BND	1 BND = 1.5642 BBD

Jun 2025

Datum	BBD-BND	BND-BBD
01 čvn 2025	1 BBD = 0.6393 BND	1 BND = 1.5642 BBD
02 čvn 2025	1 BBD = 0.6373 BND	1 BND = 1.5692 BBD
03 čvn 2025	1 BBD = 0.6382 BND	1 BND = 1.567 BBD
04 čvn 2025	1 BBD = 0.6388 BND	1 BND = 1.5653 BBD
05 čvn 2025	1 BBD = 0.6363 BND	1 BND = 1.5717 BBD
06 čvn 2025	1 BBD = 0.637 BND	1 BND = 1.5698 BBD
07 čvn 2025	1 BBD = 0.637 BND	1 BND = 1.5698 BBD
08 čvn 2025	1 BBD = 0.637 BND	1 BND = 1.5698 BBD
09 čvn 2025	1 BBD = 0.6366 BND	1 BND = 1.5709 BBD
10 čvn 2025	1 BBD = 0.637 BND	1 BND = 1.5698 BBD
11 čvn 2025	1 BBD = 0.6371 BND	1 BND = 1.5696 BBD
12 čvn 2025	1 BBD = 0.6334 BND	1 BND = 1.5788 BBD
13 čvn 2025	1 BBD = 0.6361 BND	1 BND = 1.572 BBD
14 čvn 2025	1 BBD = 0.6361 BND	1 BND = 1.5721 BBD
15 čvn 2025	1 BBD = 0.6361 BND	1 BND = 1.5721 BBD
16 čvn 2025	1 BBD = 0.6341 BND	1 BND = 1.577 BBD
17 čvn 2025	1 BBD = 0.6344 BND	1 BND = 1.5762 BBD
18 čvn 2025	1 BBD = 0.6364 BND	1 BND = 1.5713 BBD
19 čvn 2025	1 BBD = 0.6381 BND	1 BND = 1.5671 BBD
20 čvn 2025	1 BBD = 0.6363 BND	1 BND = 1.5716 BBD
21 čvn 2025	1 BBD = 0.6363 BND	1 BND = 1.5716 BBD
22 čvn 2025	1 BBD = 0.6363 BND	1 BND = 1.5716 BBD
23 čvn 2025	1 BBD = 0.6406 BND	1 BND = 1.5611 BBD
24 čvn 2025	1 BBD = 0.6344 BND	1 BND = 1.5762 BBD
25 čvn 2025	1 BBD = 0.6342 BND	1 BND = 1.5767 BBD
26 čvn 2025	1 BBD = 0.6312 BND	1 BND = 1.5842 BBD
27 čvn 2025	1 BBD = 0.632 BND	1 BND = 1.5824 BBD
28 čvn 2025	1 BBD = 0.632 BND	1 BND = 1.5824 BBD
29 čvn 2025	1 BBD = 0.632 BND	1 BND = 1.5824 BBD
30 čvn 2025	1 BBD = 0.6313 BND	1 BND = 1.5839 BBD

Jul 2025

Datum	BBD-BND	BND-BBD
01 čvc 2025	1 BBD = 0.6293 BND	1 BND = 1.589 BBD
02 čvc 2025	1 BBD = 0.6309 BND	1 BND = 1.5851 BBD
03 čvc 2025	1 BBD = 0.6306 BND	1 BND = 1.5857 BBD
04 čvc 2025	1 BBD = 0.6308 BND	1 BND = 1.5854 BBD
05 čvc 2025	1 BBD = 0.6308 BND	1 BND = 1.5854 BBD
06 čvc 2025	1 BBD = 0.6308 BND	1 BND = 1.5854 BBD
07 čvc 2025	1 BBD = 0.6335 BND	1 BND = 1.5786 BBD
08 čvc 2025	1 BBD = 0.6332 BND	1 BND = 1.5793 BBD
09 čvc 2025	1 BBD = 0.6345 BND	1 BND = 1.5761 BBD
10 čvc 2025	1 BBD = 0.6334 BND	1 BND = 1.5788 BBD
11 čvc 2025	1 BBD = 0.6337 BND	1 BND = 1.5779 BBD
12 čvc 2025	1 BBD = 0.6337 BND	1 BND = 1.5779 BBD
13 čvc 2025	1 BBD = 0.6337 BND	1 BND = 1.5779 BBD
14 čvc 2025	1 BBD = 0.6343 BND	1 BND = 1.5765 BBD
15 čvc 2025	1 BBD = 0.6345 BND	1 BND = 1.576 BBD
16 čvc 2025	1 BBD = 0.6362 BND	1 BND = 1.5719 BBD
17 čvc 2025	1 BBD = 0.6372 BND	1 BND = 1.5694 BBD
18 čvc 2025	1 BBD = 0.6357 BND	1 BND = 1.573 BBD
19 čvc 2025	1 BBD = 0.6357 BND	1 BND = 1.573 BBD
20 čvc 2025	1 BBD = 0.6357 BND	1 BND = 1.573 BBD
21 čvc 2025	1 BBD = 0.6353 BND	1 BND = 1.5741 BBD
22 čvc 2025	1 BBD = 0.6349 BND	1 BND = 1.575 BBD
23 čvc 2025	1 BBD = 0.6328 BND	1 BND = 1.5803 BBD
24 čvc 2025	1 BBD = 0.6328 BND	1 BND = 1.5803 BBD
25 čvc 2025	1 BBD = 0.6346 BND	1 BND = 1.5758 BBD
26 čvc 2025	1 BBD = 0.6346 BND	1 BND = 1.5758 BBD
27 čvc 2025	1 BBD = 0.6346 BND	1 BND = 1.5758 BBD
28 čvc 2025	1 BBD = 0.6363 BND	1 BND = 1.5716 BBD
29 čvc 2025	1 BBD = 0.6376 BND	1 BND = 1.5683 BBD
30 čvc 2025	1 BBD = 0.6385 BND	1 BND = 1.5662 BBD
31 čvc 2025	1 BBD = 0.6427 BND	1 BND = 1.5559 BBD

Aug 2025

Datum	BBD-BND	BND-BBD
01 srp 2025	1 BBD = 0.6431 BND	1 BND = 1.555 BBD
02 srp 2025	1 BBD = 0.6431 BND	1 BND = 1.555 BBD
03 srp 2025	1 BBD = 0.6431 BND	1 BND = 1.555 BBD
04 srp 2025	1 BBD = 0.6377 BND	1 BND = 1.5681 BBD
05 srp 2025	1 BBD = 0.6382 BND	1 BND = 1.5668 BBD
06 srp 2025	1 BBD = 0.6372 BND	1 BND = 1.5694 BBD
07 srp 2025	1 BBD = 0.6358 BND	1 BND = 1.5729 BBD
08 srp 2025	1 BBD = 0.6365 BND	1 BND = 1.5712 BBD
09 srp 2025	1 BBD = 0.6365 BND	1 BND = 1.5712 BBD
10 srp 2025	1 BBD = 0.6365 BND	1 BND = 1.5712 BBD
11 srp 2025	1 BBD = 0.6363 BND	1 BND = 1.5715 BBD
12 srp 2025	1 BBD = 0.6373 BND	1 BND = 1.5692 BBD
13 srp 2025	1 BBD = 0.6339 BND	1 BND = 1.5774 BBD
14 srp 2025	1 BBD = 0.6344 BND	1 BND = 1.5764 BBD
15 srp 2025	1 BBD = 0.6344 BND	1 BND = 1.5764 BBD
16 srp 2025	1 BBD = 0.635 BND	1 BND = 1.5748 BBD
17 srp 2025	1 BBD = 0.635 BND	1 BND = 1.5748 BBD
18 srp 2025	1 BBD = 0.6351 BND	1 BND = 1.5746 BBD
19 srp 2025	1 BBD = 0.6354 BND	1 BND = 1.5737 BBD
20 srp 2025	1 BBD = 0.6383 BND	1 BND = 1.5666 BBD
21 srp 2025	1 BBD = 0.639 BND	1 BND = 1.5648 BBD
22 srp 2025	1 BBD = 0.6401 BND	1 BND = 1.5622 BBD
23 srp 2025	1 BBD = 0.6401 BND	1 BND = 1.5622 BBD
24 srp 2025	1 BBD = 0.6401 BND	1 BND = 1.5622 BBD
25 srp 2025	1 BBD = 0.6374 BND	1 BND = 1.569 BBD
26 srp 2025	1 BBD = 0.6374 BND	1 BND = 1.569 BBD
27 srp 2025	1 BBD = 0.6402 BND	1 BND = 1.5621 BBD
28 srp 2025	1 BBD = 0.6371 BND	1 BND = 1.5695 BBD
29 srp 2025	1 BBD = 0.6382 BND	1 BND = 1.567 BBD
30 srp 2025	1 BBD = 0.6382 BND	1 BND = 1.567 BBD
31 srp 2025	1 BBD = 0.6382 BND	1 BND = 1.567 BBD

Sep 2025

Datum	BBD-BND	BND-BBD
01 zář 2025	1 BBD = 0.6373 BND	1 BND = 1.5692 BBD
02 zář 2025	1 BBD = 0.6397 BND	1 BND = 1.5631 BBD
03 zář 2025	1 BBD = 0.6401 BND	1 BND = 1.5624 BBD
04 zář 2025	1 BBD = 0.64 BND	1 BND = 1.5625 BBD
05 zář 2025	1 BBD = 0.6388 BND	1 BND = 1.5654 BBD
06 zář 2025	1 BBD = 0.6388 BND	1 BND = 1.5654 BBD
07 zář 2025	1 BBD = 0.6388 BND	1 BND = 1.5654 BBD
08 zář 2025	1 BBD = 0.6376 BND	1 BND = 1.5684 BBD
09 zář 2025	1 BBD = 0.6358 BND	1 BND = 1.5727 BBD
10 zář 2025	1 BBD = 0.6373 BND	1 BND = 1.5691 BBD
11 zář 2025	1 BBD = 0.6381 BND	1 BND = 1.5672 BBD
12 zář 2025	1 BBD = 0.6369 BND	1 BND = 1.57 BBD
13 zář 2025	1 BBD = 0.6369 BND	1 BND = 1.57 BBD
14 zář 2025	1 BBD = 0.6369 BND	1 BND = 1.57 BBD
15 zář 2025	1 BBD = 0.6363 BND	1 BND = 1.5716 BBD
16 zář 2025	1 BBD = 0.6347 BND	1 BND = 1.5756 BBD
17 zář 2025	1 BBD = 0.6347 BND	1 BND = 1.5756 BBD
18 zář 2025	1 BBD = 0.635 BND	1 BND = 1.5747 BBD
19 zář 2025	1 BBD = 0.6376 BND	1 BND = 1.5683 BBD
20 zář 2025	1 BBD = 0.6376 BND	1 BND = 1.5683 BBD
21 zář 2025	1 BBD = 0.6376 BND	1 BND = 1.5683 BBD
22 zář 2025	1 BBD = 0.6371 BND	1 BND = 1.5696 BBD
23 zář 2025	1 BBD = 0.6372 BND	1 BND = 1.5693 BBD
24 zář 2025	1 BBD = 0.6391 BND	1 BND = 1.5646 BBD
25 zář 2025	1 BBD = 0.6399 BND	1 BND = 1.5629 BBD
26 zář 2025	1 BBD = 0.6425 BND	1 BND = 1.5564 BBD
27 zář 2025	1 BBD = 0.6425 BND	1 BND = 1.5565 BBD
28 zář 2025	1 BBD = 0.6425 BND	1 BND = 1.5565 BBD
29 zář 2025	1 BBD = 0.6409 BND	1 BND = 1.5602 BBD
30 zář 2025	1 BBD = 0.6404 BND	1 BND = 1.5614 BBD

Oct 2025

Datum	BBD-BND	BND-BBD
01 říj 2025	1 BBD = 0.6402 BND	1 BND = 1.5621 BBD
02 říj 2025	1 BBD = 0.6388 BND	1 BND = 1.5654 BBD
03 říj 2025	1 BBD = 0.6401 BND	1 BND = 1.5622 BBD
04 říj 2025	1 BBD = 0.6401 BND	1 BND = 1.5622 BBD
05 říj 2025	1 BBD = 0.6401 BND	1 BND = 1.5622 BBD
06 říj 2025	1 BBD = 0.6426 BND	1 BND = 1.5563 BBD
07 říj 2025	1 BBD = 0.6419 BND	1 BND = 1.558 BBD
08 říj 2025	1 BBD = 0.6432 BND	1 BND = 1.5547 BBD
09 říj 2025	1 BBD = 0.6432 BND	1 BND = 1.5547 BBD
10 říj 2025	1 BBD = 0.6446 BND	1 BND = 1.5513 BBD
11 říj 2025	1 BBD = 0.6446 BND	1 BND = 1.5513 BBD
12 říj 2025	1 BBD = 0.6446 BND	1 BND = 1.5513 BBD
13 říj 2025	1 BBD = 0.6446 BND	1 BND = 1.5514 BBD
14 říj 2025	1 BBD = 0.6463 BND	1 BND = 1.5473 BBD
15 říj 2025	1 BBD = 0.6436 BND	1 BND = 1.5538 BBD
16 říj 2025	1 BBD = 0.6433 BND	1 BND = 1.5544 BBD
17 říj 2025	1 BBD = 0.6428 BND	1 BND = 1.5556 BBD
18 říj 2025	1 BBD = 0.6428 BND	1 BND = 1.5557 BBD
19 říj 2025	1 BBD = 0.6428 BND	1 BND = 1.5557 BBD
20 říj 2025	1 BBD = 0.6429 BND	1 BND = 1.5555 BBD
21 říj 2025	1 BBD = 0.6441 BND	1 BND = 1.5525 BBD
22 říj 2025	1 BBD = 0.6451 BND	1 BND = 1.5501 BBD
23 říj 2025	1 BBD = 0.6455 BND	1 BND = 1.5493 BBD
24 říj 2025	1 BBD = 0.6454 BND	1 BND = 1.5495 BBD
25 říj 2025	1 BBD = 0.6454 BND	1 BND = 1.5495 BBD
26 říj 2025	1 BBD = 0.6454 BND	1 BND = 1.5495 BBD
27 říj 2025	1 BBD = 0.6435 BND	1 BND = 1.554 BBD
28 říj 2025	1 BBD = 0.643 BND	1 BND = 1.5553 BBD
29 říj 2025	1 BBD = 0.6429 BND	1 BND = 1.5554 BBD
30 říj 2025	1 BBD = 0.6454 BND	1 BND = 1.5493 BBD
31 říj 2025	1 BBD = 0.6458 BND	1 BND = 1.5484 BBD

Nov 2025

Datum	BBD-BND	BND-BBD
01 lis 2025	1 BBD = 0.6458 BND	1 BND = 1.5484 BBD
02 lis 2025	1 BBD = 0.6458 BND	1 BND = 1.5484 BBD
03 lis 2025	1 BBD = 0.6473 BND	1 BND = 1.5449 BBD
04 lis 2025	1 BBD = 0.6484 BND	1 BND = 1.5422 BBD
05 lis 2025	1 BBD = 0.6489 BND	1 BND = 1.5411 BBD
06 lis 2025	1 BBD = 0.6478 BND	1 BND = 1.5437 BBD
07 lis 2025	1 BBD = 0.6466 BND	1 BND = 1.5466 BBD
08 lis 2025	1 BBD = 0.6466 BND	1 BND = 1.5466 BBD
09 lis 2025	1 BBD = 0.6466 BND	1 BND = 1.5466 BBD
10 lis 2025	1 BBD = 0.6469 BND	1 BND = 1.5458 BBD
11 lis 2025	1 BBD = 0.6465 BND	1 BND = 1.5469 BBD
12 lis 2025	1 BBD = 0.6471 BND	1 BND = 1.5453 BBD
13 lis 2025	1 BBD = 0.646 BND	1 BND = 1.5479 BBD
14 lis 2025	1 BBD = 0.6449 BND	1 BND = 1.5507 BBD

Informace o směnných kurzech BBD-BND a BND-BBD

Barbadoský Dolar (BBD) je měnou užívanou ve státě Barbados. Bruneian Dollar (BND) je měnou užívanou ve státě Brunej. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Barbados či Brunej coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky