currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy BBD-BMD a BMD-BBD v roce 2026

Směnné kurzy BBD-BMD a BMD-BBD v roce 2026

Směnné kurzy BBD-BMD a BMD-BBD

Níže najdete směnné kurzy BBD-BMD a BMD-BBD platné pro rok 2026. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2026
1 BBD = 0,4967 BMD
1 BMD = 2,0133 BBD

Jan 2026

DatumBBD-BMDBMD-BBD
01 led 2026 1 BBD = 0.4961 BMD 1 BMD = 2.0156 BBD
02 led 2026 1 BBD = 0.4965 BMD 1 BMD = 2.0139 BBD
03 led 2026 1 BBD = 0.4968 BMD 1 BMD = 2.013 BBD
04 led 2026 1 BBD = 0.4968 BMD 1 BMD = 2.013 BBD
05 led 2026 1 BBD = 0.4965 BMD 1 BMD = 2.0141 BBD
06 led 2026 1 BBD = 0.4967 BMD 1 BMD = 2.0133 BBD
07 led 2026 1 BBD = 0.4962 BMD 1 BMD = 2.0152 BBD
08 led 2026 1 BBD = 0.4963 BMD 1 BMD = 2.0149 BBD
09 led 2026 1 BBD = 0.4964 BMD 1 BMD = 2.0145 BBD
10 led 2026 1 BBD = 0.4964 BMD 1 BMD = 2.0145 BBD
11 led 2026 1 BBD = 0.4961 BMD 1 BMD = 2.0157 BBD
12 led 2026 1 BBD = 0.4967 BMD 1 BMD = 2.0133 BBD
13 led 2026 1 BBD = 0.4964 BMD 1 BMD = 2.0144 BBD
14 led 2026 1 BBD = 0.4965 BMD 1 BMD = 2.0141 BBD
15 led 2026 1 BBD = 0.4966 BMD 1 BMD = 2.0136 BBD
16 led 2026 1 BBD = 0.4965 BMD 1 BMD = 2.0139 BBD
17 led 2026 1 BBD = 0.4959 BMD 1 BMD = 2.0165 BBD
18 led 2026 1 BBD = 0.4959 BMD 1 BMD = 2.0165 BBD
19 led 2026 1 BBD = 0.4967 BMD 1 BMD = 2.0134 BBD
20 led 2026 1 BBD = 0.4967 BMD 1 BMD = 2.0131 BBD
21 led 2026 1 BBD = 0.4968 BMD 1 BMD = 2.0129 BBD
22 led 2026 1 BBD = 0.4966 BMD 1 BMD = 2.0136 BBD
23 led 2026 1 BBD = 0.4967 BMD 1 BMD = 2.0134 BBD
24 led 2026 1 BBD = 0.5004 BMD 1 BMD = 1.9986 BBD
25 led 2026 1 BBD = 0.5004 BMD 1 BMD = 1.9986 BBD
26 led 2026 1 BBD = 0.4964 BMD 1 BMD = 2.0143 BBD
27 led 2026 1 BBD = 0.4971 BMD 1 BMD = 2.0115 BBD
28 led 2026 1 BBD = 0.4967 BMD 1 BMD = 2.0131 BBD
29 led 2026 1 BBD = 0.4962 BMD 1 BMD = 2.0152 BBD
30 led 2026 1 BBD = 0.4964 BMD 1 BMD = 2.0145 BBD
31 led 2026 1 BBD = 0.4927 BMD 1 BMD = 2.0297 BBD

Feb 2026

DatumBBD-BMDBMD-BBD
01 úno 2026 1 BBD = 0.4926 BMD 1 BMD = 2.0302 BBD
02 úno 2026 1 BBD = 0.496 BMD 1 BMD = 2.0162 BBD
03 úno 2026 1 BBD = 0.4967 BMD 1 BMD = 2.0132 BBD
04 úno 2026 1 BBD = 0.4968 BMD 1 BMD = 2.0131 BBD
05 úno 2026 1 BBD = 0.4964 BMD 1 BMD = 2.0147 BBD
06 úno 2026 1 BBD = 0.4965 BMD 1 BMD = 2.0142 BBD
07 úno 2026 1 BBD = 0.4979 BMD 1 BMD = 2.0083 BBD
08 úno 2026 1 BBD = 0.4979 BMD 1 BMD = 2.0083 BBD
09 úno 2026 1 BBD = 0.4968 BMD 1 BMD = 2.0128 BBD
10 úno 2026 1 BBD = 0.4966 BMD 1 BMD = 2.0135 BBD
11 úno 2026 1 BBD = 0.4964 BMD 1 BMD = 2.0145 BBD
12 úno 2026 1 BBD = 0.4964 BMD 1 BMD = 2.0146 BBD
13 úno 2026 1 BBD = 0.4965 BMD 1 BMD = 2.0143 BBD
14 úno 2026 1 BBD = 0.497 BMD 1 BMD = 2.012 BBD
15 úno 2026 1 BBD = 0.497 BMD 1 BMD = 2.012 BBD
16 úno 2026 1 BBD = 0.4964 BMD 1 BMD = 2.0146 BBD
17 úno 2026 1 BBD = 0.4965 BMD 1 BMD = 2.014 BBD
18 úno 2026 1 BBD = 0.4967 BMD 1 BMD = 2.0134 BBD
19 úno 2026 1 BBD = 0.4962 BMD 1 BMD = 2.0152 BBD
20 úno 2026 1 BBD = 0.4964 BMD 1 BMD = 2.0144 BBD
21 úno 2026 1 BBD = 0.4976 BMD 1 BMD = 2.0096 BBD
22 úno 2026 1 BBD = 0.4976 BMD 1 BMD = 2.0096 BBD
23 úno 2026 1 BBD = 0.4971 BMD 1 BMD = 2.0116 BBD
24 úno 2026 1 BBD = 0.4963 BMD 1 BMD = 2.0149 BBD
25 úno 2026 1 BBD = 0.4968 BMD 1 BMD = 2.013 BBD
26 úno 2026 1 BBD = 0.4965 BMD 1 BMD = 2.0139 BBD
27 úno 2026 1 BBD = 0.4967 BMD 1 BMD = 2.0131 BBD
28 úno 2026 1 BBD = 0.4973 BMD 1 BMD = 2.0108 BBD

Mar 2026

DatumBBD-BMDBMD-BBD
01 bře 2026 1 BBD = 0.4973 BMD 1 BMD = 2.0108 BBD
02 bře 2026 1 BBD = 0.4959 BMD 1 BMD = 2.0164 BBD
03 bře 2026 1 BBD = 0.4967 BMD 1 BMD = 2.0133 BBD
04 bře 2026 1 BBD = 0.4969 BMD 1 BMD = 2.0123 BBD
05 bře 2026 1 BBD = 0.4966 BMD 1 BMD = 2.0138 BBD
06 bře 2026 1 BBD = 0.4964 BMD 1 BMD = 2.0144 BBD
07 bře 2026 1 BBD = 0.4992 BMD 1 BMD = 2.0034 BBD
08 bře 2026 1 BBD = 0.4992 BMD 1 BMD = 2.0034 BBD
09 bře 2026 1 BBD = 0.4965 BMD 1 BMD = 2.0142 BBD
10 bře 2026 1 BBD = 0.4961 BMD 1 BMD = 2.0157 BBD
11 bře 2026 1 BBD = 0.4992 BMD 1 BMD = 2.0032 BBD
12 bře 2026 1 BBD = 0.496 BMD 1 BMD = 2.0162 BBD
13 bře 2026 1 BBD = 0.4964 BMD 1 BMD = 2.0147 BBD
14 bře 2026 1 BBD = 0.4965 BMD 1 BMD = 2.014 BBD
15 bře 2026 1 BBD = 0.4965 BMD 1 BMD = 2.014 BBD
16 bře 2026 1 BBD = 0.4966 BMD 1 BMD = 2.0137 BBD
17 bře 2026 1 BBD = 0.4969 BMD 1 BMD = 2.0123 BBD
18 bře 2026 1 BBD = 0.4958 BMD 1 BMD = 2.017 BBD
19 bře 2026 1 BBD = 0.4963 BMD 1 BMD = 2.0149 BBD
20 bře 2026 1 BBD = 0.4966 BMD 1 BMD = 2.0135 BBD
21 bře 2026 1 BBD = 0.4974 BMD 1 BMD = 2.0106 BBD
22 bře 2026 1 BBD = 0.4974 BMD 1 BMD = 2.0106 BBD
23 bře 2026 1 BBD = 0.4972 BMD 1 BMD = 2.0111 BBD
24 bře 2026 1 BBD = 0.4964 BMD 1 BMD = 2.0146 BBD
25 bře 2026 1 BBD = 0.4962 BMD 1 BMD = 2.0152 BBD
26 bře 2026 1 BBD = 0.4968 BMD 1 BMD = 2.0127 BBD
27 bře 2026 1 BBD = 0.4964 BMD 1 BMD = 2.0143 BBD
28 bře 2026 1 BBD = 0.4964 BMD 1 BMD = 2.0143 BBD
29 bře 2026 1 BBD = 0.4981 BMD 1 BMD = 2.0075 BBD
30 bře 2026 1 BBD = 0.4965 BMD 1 BMD = 2.0139 BBD
31 bře 2026 1 BBD = 0.4967 BMD 1 BMD = 2.0132 BBD

Apr 2026

DatumBBD-BMDBMD-BBD
01 dub 2026 1 BBD = 0.4966 BMD 1 BMD = 2.0137 BBD
02 dub 2026 1 BBD = 0.4964 BMD 1 BMD = 2.0144 BBD
03 dub 2026 1 BBD = 0.4976 BMD 1 BMD = 2.0096 BBD
04 dub 2026 1 BBD = 0.4976 BMD 1 BMD = 2.0096 BBD
05 dub 2026 1 BBD = 0.4976 BMD 1 BMD = 2.0096 BBD
06 dub 2026 1 BBD = 0.4976 BMD 1 BMD = 2.0096 BBD
07 dub 2026 1 BBD = 0.4964 BMD 1 BMD = 2.0145 BBD
08 dub 2026 1 BBD = 0.4968 BMD 1 BMD = 2.0128 BBD
09 dub 2026 1 BBD = 0.4968 BMD 1 BMD = 2.0128 BBD
10 dub 2026 1 BBD = 0.4967 BMD 1 BMD = 2.0134 BBD
11 dub 2026 1 BBD = 0.4972 BMD 1 BMD = 2.0111 BBD
12 dub 2026 1 BBD = 0.4972 BMD 1 BMD = 2.0111 BBD
13 dub 2026 1 BBD = 0.4967 BMD 1 BMD = 2.0132 BBD
14 dub 2026 1 BBD = 0.4966 BMD 1 BMD = 2.0135 BBD
15 dub 2026 1 BBD = 0.4965 BMD 1 BMD = 2.014 BBD
16 dub 2026 1 BBD = 0.4968 BMD 1 BMD = 2.013 BBD
17 dub 2026 1 BBD = 0.4966 BMD 1 BMD = 2.0136 BBD
18 dub 2026 1 BBD = 0.4957 BMD 1 BMD = 2.0175 BBD
19 dub 2026 1 BBD = 0.4957 BMD 1 BMD = 2.0175 BBD
20 dub 2026 1 BBD = 0.4966 BMD 1 BMD = 2.0137 BBD
21 dub 2026 1 BBD = 0.4965 BMD 1 BMD = 2.014 BBD
22 dub 2026 1 BBD = 0.4962 BMD 1 BMD = 2.0151 BBD
23 dub 2026 1 BBD = 0.4948 BMD 1 BMD = 2.0211 BBD
24 dub 2026 1 BBD = 0.4966 BMD 1 BMD = 2.0137 BBD
25 dub 2026 1 BBD = 0.4973 BMD 1 BMD = 2.0108 BBD
26 dub 2026 1 BBD = 0.4973 BMD 1 BMD = 2.0108 BBD
27 dub 2026 1 BBD = 0.4963 BMD 1 BMD = 2.0149 BBD
28 dub 2026 1 BBD = 0.4966 BMD 1 BMD = 2.0137 BBD
29 dub 2026 1 BBD = 0.4963 BMD 1 BMD = 2.0148 BBD
30 dub 2026 1 BBD = 0.4964 BMD 1 BMD = 2.0145 BBD

May 2026

DatumBBD-BMDBMD-BBD
01 kvě 2026 1 BBD = 0.4964 BMD 1 BMD = 2.0145 BBD
02 kvě 2026 1 BBD = 0.4964 BMD 1 BMD = 2.0145 BBD
03 kvě 2026 1 BBD = 0.4964 BMD 1 BMD = 2.0145 BBD
04 kvě 2026 1 BBD = 0.4964 BMD 1 BMD = 2.0144 BBD
05 kvě 2026 1 BBD = 0.4963 BMD 1 BMD = 2.0148 BBD

Informace o směnných kurzech BBD-BMD a BMD-BBD

Barbadoský Dolar (BBD) je měnou užívanou ve státě Barbados. Bermudský Dolar (BMD) je měnou užívanou ve státě Bermudy. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Barbados či Bermudy coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats