> Směnné kurzy BBD-BHD a BHD-BBD v roce 2026

Směnné kurzy BBD-BHD a BHD-BBD v roce 2026

Směnné kurzy BBD-BHD a BHD-BBD

Níže najdete směnné kurzy BBD-BHD a BHD-BBD platné pro rok 2026. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2026

1 BBD = 0,1873 BHD

1 BHD = 5,338 BBD

1 r. 2 r. 3 r.

BBD na BHDBHD na BBD

Jan 2026

Datum	BBD-BHD	BHD-BBD
01 led 2026	1 BBD = 0.187 BHD	1 BHD = 5.3467 BBD
02 led 2026	1 BBD = 0.1872 BHD	1 BHD = 5.3419 BBD
03 led 2026	1 BBD = 0.1876 BHD	1 BHD = 5.3305 BBD
04 led 2026	1 BBD = 0.1876 BHD	1 BHD = 5.3305 BBD
05 led 2026	1 BBD = 0.1872 BHD	1 BHD = 5.3422 BBD
06 led 2026	1 BBD = 0.1873 BHD	1 BHD = 5.3402 BBD
07 led 2026	1 BBD = 0.1871 BHD	1 BHD = 5.3458 BBD
08 led 2026	1 BBD = 0.1871 BHD	1 BHD = 5.3445 BBD
09 led 2026	1 BBD = 0.1871 BHD	1 BHD = 5.3447 BBD
10 led 2026	1 BBD = 0.1878 BHD	1 BHD = 5.3234 BBD
11 led 2026	1 BBD = 0.1877 BHD	1 BHD = 5.3285 BBD
12 led 2026	1 BBD = 0.1873 BHD	1 BHD = 5.3401 BBD
13 led 2026	1 BBD = 0.1872 BHD	1 BHD = 5.3432 BBD
14 led 2026	1 BBD = 0.1872 BHD	1 BHD = 5.3417 BBD
15 led 2026	1 BBD = 0.1872 BHD	1 BHD = 5.3411 BBD
16 led 2026	1 BBD = 0.1872 BHD	1 BHD = 5.3414 BBD
17 led 2026	1 BBD = 0.1872 BHD	1 BHD = 5.3419 BBD
18 led 2026	1 BBD = 0.1864 BHD	1 BHD = 5.3652 BBD
19 led 2026	1 BBD = 0.1872 BHD	1 BHD = 5.3417 BBD
20 led 2026	1 BBD = 0.1873 BHD	1 BHD = 5.3403 BBD
21 led 2026	1 BBD = 0.1873 BHD	1 BHD = 5.3396 BBD
22 led 2026	1 BBD = 0.1872 BHD	1 BHD = 5.3405 BBD
23 led 2026	1 BBD = 0.1873 BHD	1 BHD = 5.3398 BBD
24 led 2026	1 BBD = 0.1872 BHD	1 BHD = 5.3424 BBD
25 led 2026	1 BBD = 0.1872 BHD	1 BHD = 5.3424 BBD
26 led 2026	1 BBD = 0.1872 BHD	1 BHD = 5.3431 BBD
27 led 2026	1 BBD = 0.1874 BHD	1 BHD = 5.336 BBD
28 led 2026	1 BBD = 0.1873 BHD	1 BHD = 5.3396 BBD
29 led 2026	1 BBD = 0.1871 BHD	1 BHD = 5.3458 BBD
30 led 2026	1 BBD = 0.1872 BHD	1 BHD = 5.3431 BBD
31 led 2026	1 BBD = 0.1867 BHD	1 BHD = 5.3564 BBD

Feb 2026

Datum	BBD-BHD	BHD-BBD
01 úno 2026	1 BBD = 0.1866 BHD	1 BHD = 5.3589 BBD
02 úno 2026	1 BBD = 0.187 BHD	1 BHD = 5.3475 BBD
03 úno 2026	1 BBD = 0.1873 BHD	1 BHD = 5.34 BBD
04 úno 2026	1 BBD = 0.1873 BHD	1 BHD = 5.3397 BBD
05 úno 2026	1 BBD = 0.1871 BHD	1 BHD = 5.3444 BBD
06 úno 2026	1 BBD = 0.1872 BHD	1 BHD = 5.3431 BBD
07 úno 2026	1 BBD = 0.1872 BHD	1 BHD = 5.3412 BBD
08 úno 2026	1 BBD = 0.1872 BHD	1 BHD = 5.3424 BBD
09 úno 2026	1 BBD = 0.1873 BHD	1 BHD = 5.339 BBD
10 úno 2026	1 BBD = 0.1872 BHD	1 BHD = 5.3412 BBD
11 úno 2026	1 BBD = 0.1871 BHD	1 BHD = 5.3436 BBD
12 úno 2026	1 BBD = 0.1872 BHD	1 BHD = 5.3429 BBD
13 úno 2026	1 BBD = 0.1872 BHD	1 BHD = 5.3428 BBD
14 úno 2026	1 BBD = 0.1872 BHD	1 BHD = 5.3424 BBD
15 úno 2026	1 BBD = 0.1864 BHD	1 BHD = 5.364 BBD
16 úno 2026	1 BBD = 0.1871 BHD	1 BHD = 5.3434 BBD
17 úno 2026	1 BBD = 0.1872 BHD	1 BHD = 5.3429 BBD
18 úno 2026	1 BBD = 0.1873 BHD	1 BHD = 5.3404 BBD
19 úno 2026	1 BBD = 0.1871 BHD	1 BHD = 5.3443 BBD
20 úno 2026	1 BBD = 0.1872 BHD	1 BHD = 5.3423 BBD
21 úno 2026	1 BBD = 0.1875 BHD	1 BHD = 5.333 BBD
22 úno 2026	1 BBD = 0.1873 BHD	1 BHD = 5.3402 BBD
23 úno 2026	1 BBD = 0.1874 BHD	1 BHD = 5.3356 BBD
24 úno 2026	1 BBD = 0.1871 BHD	1 BHD = 5.344 BBD
25 úno 2026	1 BBD = 0.1873 BHD	1 BHD = 5.3383 BBD
26 úno 2026	1 BBD = 0.1872 BHD	1 BHD = 5.3417 BBD
27 úno 2026	1 BBD = 0.1873 BHD	1 BHD = 5.3387 BBD
28 úno 2026	1 BBD = 0.1857 BHD	1 BHD = 5.3845 BBD

Mar 2026

Datum	BBD-BHD	BHD-BBD
01 bře 2026	1 BBD = 0.1872 BHD	1 BHD = 5.3421 BBD
02 bře 2026	1 BBD = 0.1871 BHD	1 BHD = 5.3439 BBD
03 bře 2026	1 BBD = 0.1874 BHD	1 BHD = 5.3365 BBD
04 bře 2026	1 BBD = 0.1874 BHD	1 BHD = 5.3349 BBD
05 bře 2026	1 BBD = 0.1873 BHD	1 BHD = 5.3382 BBD
06 bře 2026	1 BBD = 0.1874 BHD	1 BHD = 5.3371 BBD
07 bře 2026	1 BBD = 0.1874 BHD	1 BHD = 5.3364 BBD
08 bře 2026	1 BBD = 0.1874 BHD	1 BHD = 5.3364 BBD
09 bře 2026	1 BBD = 0.1874 BHD	1 BHD = 5.3361 BBD
10 bře 2026	1 BBD = 0.1873 BHD	1 BHD = 5.34 BBD
11 bře 2026	1 BBD = 0.1885 BHD	1 BHD = 5.3054 BBD
12 bře 2026	1 BBD = 0.1873 BHD	1 BHD = 5.3401 BBD
13 bře 2026	1 BBD = 0.1874 BHD	1 BHD = 5.3366 BBD
14 bře 2026	1 BBD = 0.1887 BHD	1 BHD = 5.2991 BBD
15 bře 2026	1 BBD = 0.1887 BHD	1 BHD = 5.2991 BBD
16 bře 2026	1 BBD = 0.1875 BHD	1 BHD = 5.3321 BBD
17 bře 2026	1 BBD = 0.1877 BHD	1 BHD = 5.3278 BBD
18 bře 2026	1 BBD = 0.1873 BHD	1 BHD = 5.339 BBD
19 bře 2026	1 BBD = 0.1875 BHD	1 BHD = 5.3343 BBD
20 bře 2026	1 BBD = 0.1876 BHD	1 BHD = 5.3309 BBD
21 bře 2026	1 BBD = 0.1875 BHD	1 BHD = 5.332 BBD
22 bře 2026	1 BBD = 0.1875 BHD	1 BHD = 5.332 BBD
23 bře 2026	1 BBD = 0.1878 BHD	1 BHD = 5.3243 BBD
24 bře 2026	1 BBD = 0.1875 BHD	1 BHD = 5.3343 BBD
25 bře 2026	1 BBD = 0.1875 BHD	1 BHD = 5.3346 BBD
26 bře 2026	1 BBD = 0.1876 BHD	1 BHD = 5.3306 BBD
27 bře 2026	1 BBD = 0.1872 BHD	1 BHD = 5.3427 BBD
28 bře 2026	1 BBD = 0.1873 BHD	1 BHD = 5.3381 BBD
29 bře 2026	1 BBD = 0.1876 BHD	1 BHD = 5.3307 BBD
30 bře 2026	1 BBD = 0.1875 BHD	1 BHD = 5.3338 BBD
31 bře 2026	1 BBD = 0.1875 BHD	1 BHD = 5.332 BBD

Apr 2026

Datum	BBD-BHD	BHD-BBD
01 dub 2026	1 BBD = 0.1875 BHD	1 BHD = 5.334 BBD
02 dub 2026	1 BBD = 0.1874 BHD	1 BHD = 5.3354 BBD
03 dub 2026	1 BBD = 0.1879 BHD	1 BHD = 5.3219 BBD
04 dub 2026	1 BBD = 0.1882 BHD	1 BHD = 5.3141 BBD
05 dub 2026	1 BBD = 0.1882 BHD	1 BHD = 5.3141 BBD
06 dub 2026	1 BBD = 0.188 BHD	1 BHD = 5.3185 BBD
07 dub 2026	1 BBD = 0.1874 BHD	1 BHD = 5.3353 BBD
08 dub 2026	1 BBD = 0.1875 BHD	1 BHD = 5.3322 BBD
09 dub 2026	1 BBD = 0.1876 BHD	1 BHD = 5.3319 BBD
10 dub 2026	1 BBD = 0.1873 BHD	1 BHD = 5.338 BBD
11 dub 2026	1 BBD = 0.1876 BHD	1 BHD = 5.3301 BBD
12 dub 2026	1 BBD = 0.1876 BHD	1 BHD = 5.3301 BBD
13 dub 2026	1 BBD = 0.1875 BHD	1 BHD = 5.334 BBD
14 dub 2026	1 BBD = 0.1874 BHD	1 BHD = 5.3352 BBD
15 dub 2026	1 BBD = 0.1873 BHD	1 BHD = 5.338 BBD
16 dub 2026	1 BBD = 0.1874 BHD	1 BHD = 5.3362 BBD
17 dub 2026	1 BBD = 0.1874 BHD	1 BHD = 5.3368 BBD
18 dub 2026	1 BBD = 0.1873 BHD	1 BHD = 5.3382 BBD
19 dub 2026	1 BBD = 0.1873 BHD	1 BHD = 5.3382 BBD
20 dub 2026	1 BBD = 0.1874 BHD	1 BHD = 5.3372 BBD
21 dub 2026	1 BBD = 0.1873 BHD	1 BHD = 5.34 BBD
22 dub 2026	1 BBD = 0.1872 BHD	1 BHD = 5.3413 BBD
23 dub 2026	1 BBD = 0.1867 BHD	1 BHD = 5.3561 BBD
24 dub 2026	1 BBD = 0.1877 BHD	1 BHD = 5.3266 BBD
25 dub 2026	1 BBD = 0.1876 BHD	1 BHD = 5.3306 BBD
26 dub 2026	1 BBD = 0.1877 BHD	1 BHD = 5.3282 BBD
27 dub 2026	1 BBD = 0.1873 BHD	1 BHD = 5.3377 BBD
28 dub 2026	1 BBD = 0.1874 BHD	1 BHD = 5.337 BBD
29 dub 2026	1 BBD = 0.1873 BHD	1 BHD = 5.3391 BBD
30 dub 2026	1 BBD = 0.1875 BHD	1 BHD = 5.3333 BBD

May 2026

Datum	BBD-BHD	BHD-BBD
01 kvě 2026	1 BBD = 0.1874 BHD	1 BHD = 5.3348 BBD
02 kvě 2026	1 BBD = 0.1875 BHD	1 BHD = 5.3344 BBD
03 kvě 2026	1 BBD = 0.1875 BHD	1 BHD = 5.3344 BBD
04 kvě 2026	1 BBD = 0.1877 BHD	1 BHD = 5.329 BBD
05 kvě 2026	1 BBD = 0.1877 BHD	1 BHD = 5.3266 BBD
06 kvě 2026	1 BBD = 0.1876 BHD	1 BHD = 5.3297 BBD
07 kvě 2026	1 BBD = 0.1875 BHD	1 BHD = 5.3331 BBD
08 kvě 2026	1 BBD = 0.1875 BHD	1 BHD = 5.3341 BBD
09 kvě 2026	1 BBD = 0.1875 BHD	1 BHD = 5.3341 BBD
10 kvě 2026	1 BBD = 0.1875 BHD	1 BHD = 5.3341 BBD
11 kvě 2026	1 BBD = 0.1874 BHD	1 BHD = 5.3364 BBD
12 kvě 2026	1 BBD = 0.1874 BHD	1 BHD = 5.3367 BBD
13 kvě 2026	1 BBD = 0.1873 BHD	1 BHD = 5.3387 BBD
14 kvě 2026	1 BBD = 0.1873 BHD	1 BHD = 5.3404 BBD
15 kvě 2026	1 BBD = 0.1873 BHD	1 BHD = 5.3397 BBD
16 kvě 2026	1 BBD = 0.1873 BHD	1 BHD = 5.3398 BBD
17 kvě 2026	1 BBD = 0.1873 BHD	1 BHD = 5.3398 BBD
18 kvě 2026	1 BBD = 0.1873 BHD	1 BHD = 5.3404 BBD
19 kvě 2026	1 BBD = 0.1873 BHD	1 BHD = 5.3394 BBD
20 kvě 2026	1 BBD = 0.1873 BHD	1 BHD = 5.3384 BBD
21 kvě 2026	1 BBD = 0.1873 BHD	1 BHD = 5.3399 BBD
22 kvě 2026	1 BBD = 0.1872 BHD	1 BHD = 5.3406 BBD
23 kvě 2026	1 BBD = 0.1872 BHD	1 BHD = 5.3407 BBD
24 kvě 2026	1 BBD = 0.1872 BHD	1 BHD = 5.3407 BBD
25 kvě 2026	1 BBD = 0.1875 BHD	1 BHD = 5.3344 BBD
26 kvě 2026	1 BBD = 0.1873 BHD	1 BHD = 5.3386 BBD
27 kvě 2026	1 BBD = 0.1873 BHD	1 BHD = 5.3389 BBD
28 kvě 2026	1 BBD = 0.1873 BHD	1 BHD = 5.3395 BBD
29 kvě 2026	1 BBD = 0.1873 BHD	1 BHD = 5.3391 BBD
30 kvě 2026	1 BBD = 0.1873 BHD	1 BHD = 5.3389 BBD
31 kvě 2026	1 BBD = 0.1873 BHD	1 BHD = 5.3389 BBD

Jun 2026

Datum	BBD-BHD	BHD-BBD
01 čvn 2026	1 BBD = 0.1873 BHD	1 BHD = 5.3401 BBD
02 čvn 2026	1 BBD = 0.1873 BHD	1 BHD = 5.3395 BBD
03 čvn 2026	1 BBD = 0.1872 BHD	1 BHD = 5.3422 BBD

Jul 2026

Datum	BBD-BHD	BHD-BBD
01 čvc 2026	1 BBD = 0.1872 BHD	1 BHD = 5.3413 BBD
02 čvc 2026	1 BBD = 0.1872 BHD	1 BHD = 5.3422 BBD
03 čvc 2026	1 BBD = 0.1872 BHD	1 BHD = 5.3418 BBD
04 čvc 2026	1 BBD = 0.1872 BHD	1 BHD = 5.3418 BBD
05 čvc 2026	1 BBD = 0.1872 BHD	1 BHD = 5.3418 BBD
06 čvc 2026	1 BBD = 0.1872 BHD	1 BHD = 5.3426 BBD
07 čvc 2026	1 BBD = 0.1872 BHD	1 BHD = 5.3419 BBD
08 čvc 2026	1 BBD = 0.1872 BHD	1 BHD = 5.3415 BBD
09 čvc 2026	1 BBD = 0.1873 BHD	1 BHD = 5.3377 BBD
10 čvc 2026	1 BBD = 0.1872 BHD	1 BHD = 5.3417 BBD
11 čvc 2026	1 BBD = 0.1872 BHD	1 BHD = 5.3431 BBD
12 čvc 2026	1 BBD = 0.1872 BHD	1 BHD = 5.3417 BBD
13 čvc 2026	1 BBD = 0.1872 BHD	1 BHD = 5.3416 BBD
14 čvc 2026	1 BBD = 0.1872 BHD	1 BHD = 5.3408 BBD
15 čvc 2026	1 BBD = 0.1872 BHD	1 BHD = 5.341 BBD
16 čvc 2026	1 BBD = 0.1872 BHD	1 BHD = 5.3416 BBD
17 čvc 2026	1 BBD = 0.1872 BHD	1 BHD = 5.3412 BBD
18 čvc 2026	1 BBD = 0.1872 BHD	1 BHD = 5.3411 BBD
19 čvc 2026	1 BBD = 0.1872 BHD	1 BHD = 5.3411 BBD
20 čvc 2026	1 BBD = 0.1873 BHD	1 BHD = 5.3404 BBD
21 čvc 2026	1 BBD = 0.1872 BHD	1 BHD = 5.3406 BBD
22 čvc 2026	1 BBD = 0.1873 BHD	1 BHD = 5.3402 BBD
23 čvc 2026	1 BBD = 0.1874 BHD	1 BHD = 5.3369 BBD
24 čvc 2026	1 BBD = 0.1872 BHD	1 BHD = 5.3406 BBD
25 čvc 2026	1 BBD = 0.1872 BHD	1 BHD = 5.3406 BBD
26 čvc 2026	1 BBD = 0.1872 BHD	1 BHD = 5.3406 BBD

Informace o směnných kurzech BBD-BHD a BHD-BBD

Barbadoský Dolar (BBD) je měnou užívanou ve státě Barbados. Bahrajnských Dinár (BHD) je měnou užívanou ve státě Bahrajn. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Barbados či Bahrajn coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2026
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky