currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy BBD-BHD a BHD-BBD v roce 2025

Směnné kurzy BBD-BHD a BHD-BBD v roce 2025

Směnné kurzy BBD-BHD a BHD-BBD

Níže najdete směnné kurzy BBD-BHD a BHD-BBD platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 BBD = 0,1867 BHD
1 BHD = 5,357 BBD

Jan 2025

DatumBBD-BHDBHD-BBD
01 led 2025 1 BBD = 0.1868 BHD 1 BHD = 5.3521 BBD
02 led 2025 1 BBD = 0.1867 BHD 1 BHD = 5.3562 BBD
03 led 2025 1 BBD = 0.1866 BHD 1 BHD = 5.3579 BBD
04 led 2025 1 BBD = 0.1869 BHD 1 BHD = 5.3505 BBD
05 led 2025 1 BBD = 0.1869 BHD 1 BHD = 5.3505 BBD
06 led 2025 1 BBD = 0.1865 BHD 1 BHD = 5.3619 BBD
07 led 2025 1 BBD = 0.1866 BHD 1 BHD = 5.36 BBD
08 led 2025 1 BBD = 0.1865 BHD 1 BHD = 5.3621 BBD
09 led 2025 1 BBD = 0.1867 BHD 1 BHD = 5.3563 BBD
10 led 2025 1 BBD = 0.1867 BHD 1 BHD = 5.357 BBD
11 led 2025 1 BBD = 0.1857 BHD 1 BHD = 5.3858 BBD
12 led 2025 1 BBD = 0.1857 BHD 1 BHD = 5.3858 BBD
13 led 2025 1 BBD = 0.1865 BHD 1 BHD = 5.3605 BBD
14 led 2025 1 BBD = 0.1864 BHD 1 BHD = 5.3651 BBD
15 led 2025 1 BBD = 0.1867 BHD 1 BHD = 5.3559 BBD
16 led 2025 1 BBD = 0.1866 BHD 1 BHD = 5.3598 BBD
17 led 2025 1 BBD = 0.1866 BHD 1 BHD = 5.3592 BBD
18 led 2025 1 BBD = 0.1867 BHD 1 BHD = 5.3571 BBD
19 led 2025 1 BBD = 0.186 BHD 1 BHD = 5.3751 BBD
20 led 2025 1 BBD = 0.1864 BHD 1 BHD = 5.3641 BBD
21 led 2025 1 BBD = 0.1866 BHD 1 BHD = 5.3577 BBD
22 led 2025 1 BBD = 0.1876 BHD 1 BHD = 5.3301 BBD
23 led 2025 1 BBD = 0.1865 BHD 1 BHD = 5.3606 BBD
24 led 2025 1 BBD = 0.1866 BHD 1 BHD = 5.3581 BBD
25 led 2025 1 BBD = 0.1869 BHD 1 BHD = 5.3519 BBD
26 led 2025 1 BBD = 0.1867 BHD 1 BHD = 5.3559 BBD
27 led 2025 1 BBD = 0.1867 BHD 1 BHD = 5.3573 BBD
28 led 2025 1 BBD = 0.1865 BHD 1 BHD = 5.3608 BBD
29 led 2025 1 BBD = 0.1865 BHD 1 BHD = 5.3607 BBD
30 led 2025 1 BBD = 0.1868 BHD 1 BHD = 5.3534 BBD
31 led 2025 1 BBD = 0.1867 BHD 1 BHD = 5.3553 BBD

Feb 2025

DatumBBD-BHDBHD-BBD
01 úno 2025 1 BBD = 0.1868 BHD 1 BHD = 5.3539 BBD
02 úno 2025 1 BBD = 0.1867 BHD 1 BHD = 5.3553 BBD
03 úno 2025 1 BBD = 0.1868 BHD 1 BHD = 5.3547 BBD
04 úno 2025 1 BBD = 0.1867 BHD 1 BHD = 5.3558 BBD
05 úno 2025 1 BBD = 0.1865 BHD 1 BHD = 5.3607 BBD
06 úno 2025 1 BBD = 0.1866 BHD 1 BHD = 5.3594 BBD
07 úno 2025 1 BBD = 0.1866 BHD 1 BHD = 5.3603 BBD
08 úno 2025 1 BBD = 0.1857 BHD 1 BHD = 5.3848 BBD
09 úno 2025 1 BBD = 0.1867 BHD 1 BHD = 5.3559 BBD
10 úno 2025 1 BBD = 0.1865 BHD 1 BHD = 5.362 BBD
11 úno 2025 1 BBD = 0.1867 BHD 1 BHD = 5.3549 BBD
12 úno 2025 1 BBD = 0.1866 BHD 1 BHD = 5.3585 BBD
13 úno 2025 1 BBD = 0.1871 BHD 1 BHD = 5.3447 BBD
14 úno 2025 1 BBD = 0.1866 BHD 1 BHD = 5.3598 BBD
15 úno 2025 1 BBD = 0.1871 BHD 1 BHD = 5.3455 BBD
16 úno 2025 1 BBD = 0.1871 BHD 1 BHD = 5.3455 BBD
17 úno 2025 1 BBD = 0.1867 BHD 1 BHD = 5.3575 BBD
18 úno 2025 1 BBD = 0.1865 BHD 1 BHD = 5.3616 BBD
19 úno 2025 1 BBD = 0.1867 BHD 1 BHD = 5.3559 BBD
20 úno 2025 1 BBD = 0.1867 BHD 1 BHD = 5.3567 BBD
21 úno 2025 1 BBD = 0.1865 BHD 1 BHD = 5.3606 BBD
22 úno 2025 1 BBD = 0.1867 BHD 1 BHD = 5.3555 BBD
23 úno 2025 1 BBD = 0.1867 BHD 1 BHD = 5.3555 BBD
24 úno 2025 1 BBD = 0.1867 BHD 1 BHD = 5.3566 BBD
25 úno 2025 1 BBD = 0.1868 BHD 1 BHD = 5.3532 BBD
26 úno 2025 1 BBD = 0.1866 BHD 1 BHD = 5.3599 BBD
27 úno 2025 1 BBD = 0.1867 BHD 1 BHD = 5.3559 BBD
28 úno 2025 1 BBD = 0.1867 BHD 1 BHD = 5.3553 BBD

Mar 2025

DatumBBD-BHDBHD-BBD
01 bře 2025 1 BBD = 0.1868 BHD 1 BHD = 5.3545 BBD
02 bře 2025 1 BBD = 0.1862 BHD 1 BHD = 5.3698 BBD
03 bře 2025 1 BBD = 0.1869 BHD 1 BHD = 5.3494 BBD
04 bře 2025 1 BBD = 0.1867 BHD 1 BHD = 5.3573 BBD
05 bře 2025 1 BBD = 0.187 BHD 1 BHD = 5.3482 BBD
06 bře 2025 1 BBD = 0.1867 BHD 1 BHD = 5.3571 BBD
07 bře 2025 1 BBD = 0.1866 BHD 1 BHD = 5.3595 BBD
08 bře 2025 1 BBD = 0.1867 BHD 1 BHD = 5.356 BBD
09 bře 2025 1 BBD = 0.1865 BHD 1 BHD = 5.3625 BBD
10 bře 2025 1 BBD = 0.1866 BHD 1 BHD = 5.3594 BBD
11 bře 2025 1 BBD = 0.1867 BHD 1 BHD = 5.3557 BBD
12 bře 2025 1 BBD = 0.1866 BHD 1 BHD = 5.3599 BBD
13 bře 2025 1 BBD = 0.1867 BHD 1 BHD = 5.3561 BBD
14 bře 2025 1 BBD = 0.1868 BHD 1 BHD = 5.3525 BBD
15 bře 2025 1 BBD = 0.1867 BHD 1 BHD = 5.3559 BBD
16 bře 2025 1 BBD = 0.1867 BHD 1 BHD = 5.3559 BBD
17 bře 2025 1 BBD = 0.1866 BHD 1 BHD = 5.3596 BBD
18 bře 2025 1 BBD = 0.1867 BHD 1 BHD = 5.3553 BBD
19 bře 2025 1 BBD = 0.1868 BHD 1 BHD = 5.3544 BBD
20 bře 2025 1 BBD = 0.1867 BHD 1 BHD = 5.3556 BBD
21 bře 2025 1 BBD = 0.1867 BHD 1 BHD = 5.3569 BBD
22 bře 2025 1 BBD = 0.186 BHD 1 BHD = 5.3751 BBD
23 bře 2025 1 BBD = 0.186 BHD 1 BHD = 5.3751 BBD
24 bře 2025 1 BBD = 0.1865 BHD 1 BHD = 5.3614 BBD
25 bře 2025 1 BBD = 0.1868 BHD 1 BHD = 5.354 BBD
26 bře 2025 1 BBD = 0.1865 BHD 1 BHD = 5.3607 BBD
27 bře 2025 1 BBD = 0.1868 BHD 1 BHD = 5.3528 BBD
28 bře 2025 1 BBD = 0.1867 BHD 1 BHD = 5.3558 BBD
29 bře 2025 1 BBD = 0.1867 BHD 1 BHD = 5.3558 BBD
30 bře 2025 1 BBD = 0.1867 BHD 1 BHD = 5.3558 BBD
31 bře 2025 1 BBD = 0.1867 BHD 1 BHD = 5.3559 BBD

Apr 2025

DatumBBD-BHDBHD-BBD
01 dub 2025 1 BBD = 0.1866 BHD 1 BHD = 5.3599 BBD
02 dub 2025 1 BBD = 0.1867 BHD 1 BHD = 5.3552 BBD
03 dub 2025 1 BBD = 0.1867 BHD 1 BHD = 5.3553 BBD
04 dub 2025 1 BBD = 0.1871 BHD 1 BHD = 5.345 BBD
05 dub 2025 1 BBD = 0.1854 BHD 1 BHD = 5.394 BBD
06 dub 2025 1 BBD = 0.1854 BHD 1 BHD = 5.394 BBD
07 dub 2025 1 BBD = 0.1865 BHD 1 BHD = 5.3614 BBD
08 dub 2025 1 BBD = 0.1869 BHD 1 BHD = 5.3514 BBD
09 dub 2025 1 BBD = 0.1868 BHD 1 BHD = 5.3521 BBD
10 dub 2025 1 BBD = 0.1866 BHD 1 BHD = 5.3589 BBD
11 dub 2025 1 BBD = 0.1866 BHD 1 BHD = 5.358 BBD
12 dub 2025 1 BBD = 0.1869 BHD 1 BHD = 5.3506 BBD
13 dub 2025 1 BBD = 0.1869 BHD 1 BHD = 5.3506 BBD
14 dub 2025 1 BBD = 0.1867 BHD 1 BHD = 5.3569 BBD
15 dub 2025 1 BBD = 0.1865 BHD 1 BHD = 5.3617 BBD
16 dub 2025 1 BBD = 0.1868 BHD 1 BHD = 5.3534 BBD
17 dub 2025 1 BBD = 0.1868 BHD 1 BHD = 5.3543 BBD
18 dub 2025 1 BBD = 0.1868 BHD 1 BHD = 5.3539 BBD
19 dub 2025 1 BBD = 0.1868 BHD 1 BHD = 5.3539 BBD
20 dub 2025 1 BBD = 0.1868 BHD 1 BHD = 5.3539 BBD
21 dub 2025 1 BBD = 0.1868 BHD 1 BHD = 5.3539 BBD
22 dub 2025 1 BBD = 0.1867 BHD 1 BHD = 5.3565 BBD
23 dub 2025 1 BBD = 0.1867 BHD 1 BHD = 5.3568 BBD
24 dub 2025 1 BBD = 0.1868 BHD 1 BHD = 5.354 BBD
25 dub 2025 1 BBD = 0.1867 BHD 1 BHD = 5.3568 BBD
26 dub 2025 1 BBD = 0.1867 BHD 1 BHD = 5.3572 BBD
27 dub 2025 1 BBD = 0.1867 BHD 1 BHD = 5.3572 BBD
28 dub 2025 1 BBD = 0.1866 BHD 1 BHD = 5.3597 BBD
29 dub 2025 1 BBD = 0.1882 BHD 1 BHD = 5.3145 BBD
30 dub 2025 1 BBD = 0.1867 BHD 1 BHD = 5.3557 BBD

May 2025

DatumBBD-BHDBHD-BBD
01 kvě 2025 1 BBD = 0.1867 BHD 1 BHD = 5.3564 BBD
02 kvě 2025 1 BBD = 0.1867 BHD 1 BHD = 5.3573 BBD
03 kvě 2025 1 BBD = 0.1867 BHD 1 BHD = 5.3556 BBD
04 kvě 2025 1 BBD = 0.1867 BHD 1 BHD = 5.3556 BBD
05 kvě 2025 1 BBD = 0.1869 BHD 1 BHD = 5.3507 BBD
06 kvě 2025 1 BBD = 0.1867 BHD 1 BHD = 5.3552 BBD
07 kvě 2025 1 BBD = 0.1867 BHD 1 BHD = 5.3558 BBD
08 kvě 2025 1 BBD = 0.1869 BHD 1 BHD = 5.3505 BBD
09 kvě 2025 1 BBD = 0.1867 BHD 1 BHD = 5.3549 BBD
10 kvě 2025 1 BBD = 0.1868 BHD 1 BHD = 5.3543 BBD
11 kvě 2025 1 BBD = 0.1867 BHD 1 BHD = 5.3554 BBD
12 kvě 2025 1 BBD = 0.187 BHD 1 BHD = 5.3468 BBD
13 kvě 2025 1 BBD = 0.1867 BHD 1 BHD = 5.3549 BBD
14 kvě 2025 1 BBD = 0.1864 BHD 1 BHD = 5.3642 BBD
15 kvě 2025 1 BBD = 0.1866 BHD 1 BHD = 5.3605 BBD
16 kvě 2025 1 BBD = 0.1868 BHD 1 BHD = 5.3541 BBD
17 kvě 2025 1 BBD = 0.1867 BHD 1 BHD = 5.356 BBD
18 kvě 2025 1 BBD = 0.1867 BHD 1 BHD = 5.356 BBD
19 kvě 2025 1 BBD = 0.1867 BHD 1 BHD = 5.3566 BBD
20 kvě 2025 1 BBD = 0.1868 BHD 1 BHD = 5.3535 BBD
21 kvě 2025 1 BBD = 0.1868 BHD 1 BHD = 5.3544 BBD
22 kvě 2025 1 BBD = 0.187 BHD 1 BHD = 5.349 BBD
23 kvě 2025 1 BBD = 0.1867 BHD 1 BHD = 5.357 BBD
24 kvě 2025 1 BBD = 0.187 BHD 1 BHD = 5.348 BBD
25 kvě 2025 1 BBD = 0.187 BHD 1 BHD = 5.348 BBD
26 kvě 2025 1 BBD = 0.1867 BHD 1 BHD = 5.3566 BBD
27 kvě 2025 1 BBD = 0.1867 BHD 1 BHD = 5.355 BBD
28 kvě 2025 1 BBD = 0.1866 BHD 1 BHD = 5.3578 BBD
29 kvě 2025 1 BBD = 0.1867 BHD 1 BHD = 5.3573 BBD
30 kvě 2025 1 BBD = 0.1868 BHD 1 BHD = 5.353 BBD
31 kvě 2025 1 BBD = 0.186 BHD 1 BHD = 5.3775 BBD

Jun 2025

DatumBBD-BHDBHD-BBD
01 čvn 2025 1 BBD = 0.1862 BHD 1 BHD = 5.3703 BBD
02 čvn 2025 1 BBD = 0.1868 BHD 1 BHD = 5.3522 BBD
03 čvn 2025 1 BBD = 0.1866 BHD 1 BHD = 5.359 BBD
04 čvn 2025 1 BBD = 0.1868 BHD 1 BHD = 5.3528 BBD
05 čvn 2025 1 BBD = 0.1867 BHD 1 BHD = 5.3555 BBD
06 čvn 2025 1 BBD = 0.1867 BHD 1 BHD = 5.3554 BBD
07 čvn 2025 1 BBD = 0.1867 BHD 1 BHD = 5.355 BBD
08 čvn 2025 1 BBD = 0.1867 BHD 1 BHD = 5.355 BBD
09 čvn 2025 1 BBD = 0.1867 BHD 1 BHD = 5.3559 BBD
10 čvn 2025 1 BBD = 0.1868 BHD 1 BHD = 5.3519 BBD
11 čvn 2025 1 BBD = 0.1867 BHD 1 BHD = 5.3559 BBD
12 čvn 2025 1 BBD = 0.1868 BHD 1 BHD = 5.3524 BBD
13 čvn 2025 1 BBD = 0.1867 BHD 1 BHD = 5.3548 BBD
14 čvn 2025 1 BBD = 0.1868 BHD 1 BHD = 5.3523 BBD
15 čvn 2025 1 BBD = 0.1868 BHD 1 BHD = 5.3523 BBD

Informace o směnných kurzech BBD-BHD a BHD-BBD

Barbadoský Dolar (BBD) je měnou užívanou ve státě Barbados. Bahrajnských Dinár (BHD) je měnou užívanou ve státě Bahrajn. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Barbados či Bahrajn coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats