currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy BBD-BGN a BGN-BBD v roce 2025

Směnné kurzy BBD-BGN a BGN-BBD v roce 2025

Směnné kurzy BBD-BGN a BGN-BBD

Níže najdete směnné kurzy BBD-BGN a BGN-BBD platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 BBD = 0,8925 BGN
1 BGN = 1,1205 BBD

Jan 2025

DatumBBD-BGNBGN-BBD
01 led 2025 1 BBD = 0.9324 BGN 1 BGN = 1.0725 BBD
02 led 2025 1 BBD = 0.9381 BGN 1 BGN = 1.066 BBD
03 led 2025 1 BBD = 0.941 BGN 1 BGN = 1.0627 BBD
04 led 2025 1 BBD = 0.9423 BGN 1 BGN = 1.0612 BBD
05 led 2025 1 BBD = 0.9423 BGN 1 BGN = 1.0612 BBD
06 led 2025 1 BBD = 0.929 BGN 1 BGN = 1.0764 BBD
07 led 2025 1 BBD = 0.9293 BGN 1 BGN = 1.0761 BBD
08 led 2025 1 BBD = 0.9369 BGN 1 BGN = 1.0674 BBD
09 led 2025 1 BBD = 0.9406 BGN 1 BGN = 1.0632 BBD
10 led 2025 1 BBD = 0.9402 BGN 1 BGN = 1.0636 BBD
11 led 2025 1 BBD = 0.9405 BGN 1 BGN = 1.0632 BBD
12 led 2025 1 BBD = 0.9405 BGN 1 BGN = 1.0632 BBD
13 led 2025 1 BBD = 0.9494 BGN 1 BGN = 1.0533 BBD
14 led 2025 1 BBD = 0.9432 BGN 1 BGN = 1.0602 BBD
15 led 2025 1 BBD = 0.9406 BGN 1 BGN = 1.0631 BBD
16 led 2025 1 BBD = 0.9407 BGN 1 BGN = 1.0631 BBD
17 led 2025 1 BBD = 0.94 BGN 1 BGN = 1.0638 BBD
18 led 2025 1 BBD = 0.94 BGN 1 BGN = 1.0639 BBD
19 led 2025 1 BBD = 0.9433 BGN 1 BGN = 1.0602 BBD
20 led 2025 1 BBD = 0.942 BGN 1 BGN = 1.0616 BBD
21 led 2025 1 BBD = 0.9357 BGN 1 BGN = 1.0687 BBD
22 led 2025 1 BBD = 0.9315 BGN 1 BGN = 1.0736 BBD
23 led 2025 1 BBD = 0.9298 BGN 1 BGN = 1.0755 BBD
24 led 2025 1 BBD = 0.9234 BGN 1 BGN = 1.083 BBD
25 led 2025 1 BBD = 0.9238 BGN 1 BGN = 1.0825 BBD
26 led 2025 1 BBD = 0.9238 BGN 1 BGN = 1.0825 BBD
27 led 2025 1 BBD = 0.9224 BGN 1 BGN = 1.0841 BBD
28 led 2025 1 BBD = 0.9295 BGN 1 BGN = 1.0758 BBD
29 led 2025 1 BBD = 0.9303 BGN 1 BGN = 1.0749 BBD
30 led 2025 1 BBD = 0.9323 BGN 1 BGN = 1.0726 BBD
31 led 2025 1 BBD = 0.9336 BGN 1 BGN = 1.0712 BBD

Feb 2025

DatumBBD-BGNBGN-BBD
01 úno 2025 1 BBD = 0.9346 BGN 1 BGN = 1.0699 BBD
02 úno 2025 1 BBD = 0.9335 BGN 1 BGN = 1.0713 BBD
03 úno 2025 1 BBD = 0.9452 BGN 1 BGN = 1.058 BBD
04 úno 2025 1 BBD = 0.9382 BGN 1 BGN = 1.0659 BBD
05 úno 2025 1 BBD = 0.9299 BGN 1 BGN = 1.0754 BBD
06 úno 2025 1 BBD = 0.9337 BGN 1 BGN = 1.071 BBD
07 úno 2025 1 BBD = 0.9324 BGN 1 BGN = 1.0725 BBD
08 úno 2025 1 BBD = 0.933 BGN 1 BGN = 1.0718 BBD
09 úno 2025 1 BBD = 0.9315 BGN 1 BGN = 1.0735 BBD
10 úno 2025 1 BBD = 0.9372 BGN 1 BGN = 1.067 BBD
11 úno 2025 1 BBD = 0.9389 BGN 1 BGN = 1.0651 BBD
12 úno 2025 1 BBD = 0.9337 BGN 1 BGN = 1.071 BBD
13 úno 2025 1 BBD = 0.9318 BGN 1 BGN = 1.0732 BBD
14 úno 2025 1 BBD = 0.925 BGN 1 BGN = 1.0811 BBD
15 úno 2025 1 BBD = 0.9259 BGN 1 BGN = 1.08 BBD
16 úno 2025 1 BBD = 0.9259 BGN 1 BGN = 1.0801 BBD
17 úno 2025 1 BBD = 0.924 BGN 1 BGN = 1.0823 BBD
18 úno 2025 1 BBD = 0.9249 BGN 1 BGN = 1.0812 BBD
19 úno 2025 1 BBD = 0.9293 BGN 1 BGN = 1.0761 BBD
20 úno 2025 1 BBD = 0.9282 BGN 1 BGN = 1.0773 BBD
21 úno 2025 1 BBD = 0.9242 BGN 1 BGN = 1.082 BBD
22 úno 2025 1 BBD = 0.9253 BGN 1 BGN = 1.0808 BBD
23 úno 2025 1 BBD = 0.9264 BGN 1 BGN = 1.0795 BBD
24 úno 2025 1 BBD = 0.9256 BGN 1 BGN = 1.0804 BBD
25 úno 2025 1 BBD = 0.9252 BGN 1 BGN = 1.0808 BBD
26 úno 2025 1 BBD = 0.9233 BGN 1 BGN = 1.0831 BBD
27 úno 2025 1 BBD = 0.9254 BGN 1 BGN = 1.0806 BBD
28 úno 2025 1 BBD = 0.9322 BGN 1 BGN = 1.0728 BBD

Mar 2025

DatumBBD-BGNBGN-BBD
01 bře 2025 1 BBD = 0.9343 BGN 1 BGN = 1.0704 BBD
02 bře 2025 1 BBD = 0.9315 BGN 1 BGN = 1.0735 BBD
03 bře 2025 1 BBD = 0.9277 BGN 1 BGN = 1.078 BBD
04 bře 2025 1 BBD = 0.9205 BGN 1 BGN = 1.0864 BBD
05 bře 2025 1 BBD = 0.9071 BGN 1 BGN = 1.1024 BBD
06 bře 2025 1 BBD = 0.8969 BGN 1 BGN = 1.115 BBD
07 bře 2025 1 BBD = 0.8921 BGN 1 BGN = 1.121 BBD
08 bře 2025 1 BBD = 0.8928 BGN 1 BGN = 1.1201 BBD
09 bře 2025 1 BBD = 0.8917 BGN 1 BGN = 1.1214 BBD
10 bře 2025 1 BBD = 0.8931 BGN 1 BGN = 1.1197 BBD
11 bře 2025 1 BBD = 0.8889 BGN 1 BGN = 1.125 BBD
12 bře 2025 1 BBD = 0.8873 BGN 1 BGN = 1.127 BBD
13 bře 2025 1 BBD = 0.8917 BGN 1 BGN = 1.1214 BBD
14 bře 2025 1 BBD = 0.8912 BGN 1 BGN = 1.1221 BBD
15 bře 2025 1 BBD = 0.8889 BGN 1 BGN = 1.125 BBD
16 bře 2025 1 BBD = 0.8889 BGN 1 BGN = 1.125 BBD
17 bře 2025 1 BBD = 0.8887 BGN 1 BGN = 1.1252 BBD
18 bře 2025 1 BBD = 0.886 BGN 1 BGN = 1.1286 BBD
19 bře 2025 1 BBD = 0.8889 BGN 1 BGN = 1.125 BBD
20 bře 2025 1 BBD = 0.8932 BGN 1 BGN = 1.1196 BBD
21 bře 2025 1 BBD = 0.8929 BGN 1 BGN = 1.1199 BBD
22 bře 2025 1 BBD = 0.8927 BGN 1 BGN = 1.1202 BBD
23 bře 2025 1 BBD = 0.8975 BGN 1 BGN = 1.1142 BBD
24 bře 2025 1 BBD = 0.8924 BGN 1 BGN = 1.1206 BBD
25 bře 2025 1 BBD = 0.8965 BGN 1 BGN = 1.1155 BBD
26 bře 2025 1 BBD = 0.897 BGN 1 BGN = 1.1149 BBD
27 bře 2025 1 BBD = 0.8992 BGN 1 BGN = 1.112 BBD
28 bře 2025 1 BBD = 0.8986 BGN 1 BGN = 1.1128 BBD
29 bře 2025 1 BBD = 0.8992 BGN 1 BGN = 1.1121 BBD
30 bře 2025 1 BBD = 0.9048 BGN 1 BGN = 1.1052 BBD
31 bře 2025 1 BBD = 0.8953 BGN 1 BGN = 1.117 BBD

Apr 2025

DatumBBD-BGNBGN-BBD
01 dub 2025 1 BBD = 0.8961 BGN 1 BGN = 1.1159 BBD
02 dub 2025 1 BBD = 0.8977 BGN 1 BGN = 1.114 BBD
03 dub 2025 1 BBD = 0.873 BGN 1 BGN = 1.1455 BBD
04 dub 2025 1 BBD = 0.8811 BGN 1 BGN = 1.1349 BBD
05 dub 2025 1 BBD = 0.8784 BGN 1 BGN = 1.1385 BBD
06 dub 2025 1 BBD = 0.8793 BGN 1 BGN = 1.1373 BBD
07 dub 2025 1 BBD = 0.8827 BGN 1 BGN = 1.1329 BBD
08 dub 2025 1 BBD = 0.8877 BGN 1 BGN = 1.1266 BBD
09 dub 2025 1 BBD = 0.8783 BGN 1 BGN = 1.1386 BBD
10 dub 2025 1 BBD = 0.8751 BGN 1 BGN = 1.1427 BBD
11 dub 2025 1 BBD = 0.8536 BGN 1 BGN = 1.1715 BBD
12 dub 2025 1 BBD = 0.8568 BGN 1 BGN = 1.1671 BBD
13 dub 2025 1 BBD = 0.8568 BGN 1 BGN = 1.1671 BBD
14 dub 2025 1 BBD = 0.8495 BGN 1 BGN = 1.1772 BBD
15 dub 2025 1 BBD = 0.8533 BGN 1 BGN = 1.1719 BBD
16 dub 2025 1 BBD = 0.8531 BGN 1 BGN = 1.1722 BBD
17 dub 2025 1 BBD = 0.8522 BGN 1 BGN = 1.1734 BBD
18 dub 2025 1 BBD = 0.8532 BGN 1 BGN = 1.1721 BBD
19 dub 2025 1 BBD = 0.8532 BGN 1 BGN = 1.1721 BBD
20 dub 2025 1 BBD = 0.8532 BGN 1 BGN = 1.1721 BBD
21 dub 2025 1 BBD = 0.8532 BGN 1 BGN = 1.1721 BBD
22 dub 2025 1 BBD = 0.8422 BGN 1 BGN = 1.1873 BBD
23 dub 2025 1 BBD = 0.8494 BGN 1 BGN = 1.1774 BBD
24 dub 2025 1 BBD = 0.8518 BGN 1 BGN = 1.174 BBD
25 dub 2025 1 BBD = 0.8533 BGN 1 BGN = 1.1719 BBD
26 dub 2025 1 BBD = 0.852 BGN 1 BGN = 1.1737 BBD
27 dub 2025 1 BBD = 0.852 BGN 1 BGN = 1.1737 BBD
28 dub 2025 1 BBD = 0.853 BGN 1 BGN = 1.1724 BBD
29 dub 2025 1 BBD = 0.8574 BGN 1 BGN = 1.1663 BBD
30 dub 2025 1 BBD = 0.8516 BGN 1 BGN = 1.1742 BBD

May 2025

DatumBBD-BGNBGN-BBD
01 kvě 2025 1 BBD = 0.8524 BGN 1 BGN = 1.1731 BBD
02 kvě 2025 1 BBD = 0.8542 BGN 1 BGN = 1.1707 BBD
03 kvě 2025 1 BBD = 0.8548 BGN 1 BGN = 1.1698 BBD
04 kvě 2025 1 BBD = 0.8548 BGN 1 BGN = 1.1698 BBD
05 kvě 2025 1 BBD = 0.855 BGN 1 BGN = 1.1696 BBD
06 kvě 2025 1 BBD = 0.8559 BGN 1 BGN = 1.1684 BBD
07 kvě 2025 1 BBD = 0.8523 BGN 1 BGN = 1.1733 BBD
08 kvě 2025 1 BBD = 0.8585 BGN 1 BGN = 1.1649 BBD
09 kvě 2025 1 BBD = 0.8617 BGN 1 BGN = 1.1605 BBD
10 kvě 2025 1 BBD = 0.8611 BGN 1 BGN = 1.1613 BBD
11 kvě 2025 1 BBD = 0.8616 BGN 1 BGN = 1.1607 BBD
12 kvě 2025 1 BBD = 0.8763 BGN 1 BGN = 1.1412 BBD
13 kvě 2025 1 BBD = 0.8725 BGN 1 BGN = 1.1462 BBD
14 kvě 2025 1 BBD = 0.8626 BGN 1 BGN = 1.1593 BBD
15 kvě 2025 1 BBD = 0.8645 BGN 1 BGN = 1.1568 BBD
16 kvě 2025 1 BBD = 0.8655 BGN 1 BGN = 1.1554 BBD
17 kvě 2025 1 BBD = 0.8663 BGN 1 BGN = 1.1544 BBD
18 kvě 2025 1 BBD = 0.8663 BGN 1 BGN = 1.1544 BBD
19 kvě 2025 1 BBD = 0.8589 BGN 1 BGN = 1.1642 BBD
20 kvě 2025 1 BBD = 0.8619 BGN 1 BGN = 1.1603 BBD
21 kvě 2025 1 BBD = 0.8551 BGN 1 BGN = 1.1695 BBD
22 kvě 2025 1 BBD = 0.8585 BGN 1 BGN = 1.1649 BBD
23 kvě 2025 1 BBD = 0.8537 BGN 1 BGN = 1.1714 BBD
24 kvě 2025 1 BBD = 0.8541 BGN 1 BGN = 1.1709 BBD
25 kvě 2025 1 BBD = 0.8541 BGN 1 BGN = 1.1709 BBD
26 kvě 2025 1 BBD = 0.8517 BGN 1 BGN = 1.1741 BBD
27 kvě 2025 1 BBD = 0.854 BGN 1 BGN = 1.1709 BBD
28 kvě 2025 1 BBD = 0.8535 BGN 1 BGN = 1.1716 BBD
29 kvě 2025 1 BBD = 0.8583 BGN 1 BGN = 1.165 BBD
30 kvě 2025 1 BBD = 0.8554 BGN 1 BGN = 1.169 BBD
31 kvě 2025 1 BBD = 0.8539 BGN 1 BGN = 1.1711 BBD

Jun 2025

DatumBBD-BGNBGN-BBD
01 čvn 2025 1 BBD = 0.855 BGN 1 BGN = 1.1695 BBD
02 čvn 2025 1 BBD = 0.8495 BGN 1 BGN = 1.1772 BBD
03 čvn 2025 1 BBD = 0.8483 BGN 1 BGN = 1.1789 BBD
04 čvn 2025 1 BBD = 0.8516 BGN 1 BGN = 1.1743 BBD
05 čvn 2025 1 BBD = 0.8482 BGN 1 BGN = 1.179 BBD
06 čvn 2025 1 BBD = 0.8481 BGN 1 BGN = 1.1791 BBD
07 čvn 2025 1 BBD = 0.848 BGN 1 BGN = 1.1793 BBD
08 čvn 2025 1 BBD = 0.848 BGN 1 BGN = 1.1793 BBD
09 čvn 2025 1 BBD = 0.8481 BGN 1 BGN = 1.1791 BBD
10 čvn 2025 1 BBD = 0.8477 BGN 1 BGN = 1.1797 BBD
11 čvn 2025 1 BBD = 0.8469 BGN 1 BGN = 1.1808 BBD
12 čvn 2025 1 BBD = 0.8336 BGN 1 BGN = 1.1995 BBD
13 čvn 2025 1 BBD = 0.8397 BGN 1 BGN = 1.1909 BBD
14 čvn 2025 1 BBD = 0.844 BGN 1 BGN = 1.1848 BBD

Informace o směnných kurzech BBD-BGN a BGN-BBD

Barbadoský Dolar (BBD) je měnou užívanou ve státě Barbados. Bulharský Lev (BGN) je měnou užívanou ve státě Bulharsko. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Barbados či Bulharsko coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats